BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:50 | - | 1,909 |
01.10.24 13:50:37 | - | 1,907 |
01.10.24 13:50:23 | - | 1,908 |
01.10.24 13:50:09 | - | 1,905 |
01.10.24 13:49:08 | - | 1,905 |
01.10.24 13:48:40 | - | 1,908 |
01.10.24 13:48:29 | - | 1,907 |
01.10.24 13:48:10 | - | 1,907 |
01.10.24 13:48:09 | - | 1,908 |
01.10.24 13:47:15 | - | 1,908 |
01.10.24 13:46:16 | - | 1,909 |
01.10.24 13:45:53 | - | 1,906 |
01.10.24 13:45:25 | - | 1,908 |
01.10.24 13:45:01 | - | 1,908 |
01.10.24 13:44:57 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:50 | - | 1,908 |
01.10.24 13:44:34 | - | 1,907 |
01.10.24 13:44:09 | - | 1,908 |
01.10.24 13:42:41 | - | 1,907 |
01.10.24 13:42:18 | - | 1,906 |
01.10.24 13:42:08 | - | 1,909 |
01.10.24 13:41:19 | - | 1,907 |
01.10.24 13:40:59 | - | 1,912 |
01.10.24 13:40:50 | - | 1,914 |
01.10.24 13:40:37 | - | 1,914 |
01.10.24 13:39:20 | - | 1,919 |
01.10.24 13:39:09 | - | 1,923 |
01.10.24 13:38:36 | - | 1,921 |
01.10.24 13:38:29 | - | 1,923 |
01.10.24 13:37:59 | - | 1,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:42 | - | 1,922 |
01.10.24 13:37:03 | - | 1,923 |
01.10.24 13:36:21 | - | 1,922 |
01.10.24 13:35:44 | - | 1,923 |
01.10.24 13:35:17 | - | 1,923 |
01.10.24 13:35:09 | - | 1,924 |
01.10.24 13:34:55 | - | 1,923 |
01.10.24 13:34:08 | - | 1,921 |
01.10.24 13:33:42 | - | 1,922 |
01.10.24 13:33:26 | - | 1,922 |
01.10.24 13:33:16 | - | 1,921 |
01.10.24 13:33:05 | - | 1,923 |
01.10.24 13:32:40 | - | 1,922 |
01.10.24 13:32:09 | - | 1,922 |
01.10.24 13:32:02 | - | 1,923 |