BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:18 | - | 1,910 |
01.10.24 15:08:49 | - | 1,911 |
01.10.24 15:08:09 | - | 1,911 |
01.10.24 15:07:20 | - | 1,910 |
01.10.24 15:06:49 | - | 1,910 |
01.10.24 15:05:07 | - | 1,913 |
01.10.24 15:04:58 | - | 1,913 |
01.10.24 15:04:09 | - | 1,912 |
01.10.24 15:03:41 | - | 1,912 |
01.10.24 15:03:10 | - | 1,912 |
01.10.24 15:02:52 | - | 1,911 |
01.10.24 15:02:32 | - | 1,911 |
01.10.24 15:02:04 | - | 1,908 |
01.10.24 15:02:03 | - | 1,909 |
01.10.24 15:01:47 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:30 | - | 1,908 |
01.10.24 15:01:02 | - | 1,910 |
01.10.24 15:00:42 | - | 1,909 |
01.10.24 15:00:01 | - | 1,908 |
01.10.24 14:59:50 | - | 1,909 |
01.10.24 14:59:31 | - | 1,908 |
01.10.24 14:59:00 | - | 1,909 |
01.10.24 14:56:49 | - | 1,909 |
01.10.24 14:56:48 | - | 1,910 |
01.10.24 14:55:37 | - | 1,908 |
01.10.24 14:55:22 | - | 1,908 |
01.10.24 14:53:50 | - | 1,908 |
01.10.24 14:53:42 | - | 1,909 |
01.10.24 14:53:26 | - | 1,909 |
01.10.24 14:53:11 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:29 | - | 1,909 |
01.10.24 14:51:25 | - | 1,908 |
01.10.24 14:51:11 | - | 1,906 |
01.10.24 14:50:47 | - | 1,905 |
01.10.24 14:50:45 | - | 1,904 |
01.10.24 14:50:01 | - | 1,904 |
01.10.24 14:49:46 | - | 1,907 |
01.10.24 14:49:37 | - | 1,906 |
01.10.24 14:48:09 | - | 1,908 |
01.10.24 14:47:53 | - | 1,907 |
01.10.24 14:47:40 | - | 1,906 |
01.10.24 14:47:25 | - | 1,906 |
01.10.24 14:47:14 | - | 1,906 |
01.10.24 14:47:11 | - | 1,907 |
01.10.24 14:46:46 | - | 1,906 |