BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:26 | - | 1,907 |
01.10.24 14:05:16 | - | 1,906 |
01.10.24 14:05:04 | - | 1,906 |
01.10.24 14:04:52 | - | 1,906 |
01.10.24 14:04:37 | - | 1,906 |
01.10.24 14:04:19 | - | 1,907 |
01.10.24 14:04:11 | - | 1,906 |
01.10.24 14:03:50 | - | 1,907 |
01.10.24 14:03:37 | - | 1,906 |
01.10.24 14:03:33 | - | 1,907 |
01.10.24 14:03:10 | - | 1,907 |
01.10.24 14:02:50 | - | 1,908 |
01.10.24 14:02:42 | - | 1,907 |
01.10.24 14:02:02 | - | 1,907 |
01.10.24 14:01:50 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:37 | - | 1,907 |
01.10.24 14:01:22 | - | 1,907 |
01.10.24 14:01:02 | - | 1,910 |
01.10.24 14:00:50 | - | 1,910 |
01.10.24 14:00:41 | - | 1,907 |
01.10.24 14:00:09 | - | 1,907 |
01.10.24 13:59:50 | - | 1,907 |
01.10.24 13:59:25 | - | 1,906 |
01.10.24 13:59:12 | - | 1,911 |
01.10.24 13:59:02 | - | 1,909 |
01.10.24 13:58:32 | - | 1,906 |
01.10.24 13:58:07 | - | 1,907 |
01.10.24 13:57:50 | - | 1,907 |
01.10.24 13:57:21 | - | 1,906 |
01.10.24 13:57:10 | - | 1,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:49 | - | 1,907 |
01.10.24 13:56:38 | - | 1,906 |
01.10.24 13:56:05 | - | 1,905 |
01.10.24 13:55:46 | - | 1,906 |
01.10.24 13:55:26 | - | 1,905 |
01.10.24 13:54:41 | - | 1,905 |
01.10.24 13:54:20 | - | 1,908 |
01.10.24 13:53:14 | - | 1,907 |
01.10.24 13:52:40 | - | 1,907 |
01.10.24 13:51:28 | - | 1,906 |
01.10.24 13:51:19 | - | 1,909 |
01.10.24 13:50:50 | - | 1,909 |
01.10.24 13:50:37 | - | 1,907 |
01.10.24 13:50:23 | - | 1,908 |
01.10.24 13:50:09 | - | 1,905 |