BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:36 | - | 1,856 |
02.10.24 09:17:52 | - | 1,854 |
02.10.24 09:15:57 | - | 1,853 |
02.10.24 09:15:33 | - | 1,851 |
02.10.24 09:15:10 | - | 1,853 |
02.10.24 09:14:44 | - | 1,860 |
02.10.24 09:14:08 | - | 1,860 |
02.10.24 09:13:37 | - | 1,860 |
02.10.24 09:12:12 | - | 1,867 |
02.10.24 09:12:02 | - | 1,870 |
02.10.24 09:11:10 | - | 1,875 |
02.10.24 09:09:25 | - | 1,879 |
02.10.24 09:07:32 | - | 1,870 |
02.10.24 09:07:07 | - | 1,871 |
02.10.24 09:06:12 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:50 | - | 1,870 |
02.10.24 09:05:13 | - | 1,872 |
02.10.24 09:04:50 | - | 1,875 |
02.10.24 09:04:47 | - | 1,875 |
02.10.24 09:04:06 | - | 1,874 |
02.10.24 09:03:59 | - | 1,876 |
02.10.24 09:03:30 | - | 1,876 |
02.10.24 09:02:31 | - | 1,872 |
02.10.24 09:01:13 | - | 1,872 |
02.10.24 09:00:29 | - | 1,872 |
02.10.24 08:59:58 | - | 1,909 |
02.10.24 08:59:40 | - | 1,909 |
02.10.24 08:59:11 | - | 1,910 |
02.10.24 08:58:51 | - | 1,911 |
02.10.24 08:57:50 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:31 | - | 1,911 |
02.10.24 08:57:24 | - | 1,910 |
02.10.24 08:57:10 | - | 1,911 |
02.10.24 08:54:10 | - | 1,910 |
02.10.24 08:50:11 | - | 1,909 |
02.10.24 08:48:56 | - | 1,908 |
02.10.24 08:48:41 | - | 1,907 |
02.10.24 08:48:11 | - | 1,908 |
02.10.24 08:47:11 | - | 1,907 |
02.10.24 08:46:07 | - | 1,908 |
02.10.24 08:45:31 | - | 1,909 |
02.10.24 08:44:20 | - | 1,910 |
02.10.24 08:44:20 | - | 1,910 |
02.10.24 08:43:06 | - | 1,911 |
02.10.24 08:42:53 | - | 1,912 |