BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:00 | - | 1,868 |
02.10.24 10:45:39 | - | 1,867 |
02.10.24 10:45:22 | - | 1,866 |
02.10.24 10:45:01 | - | 1,867 |
02.10.24 10:44:44 | - | 1,867 |
02.10.24 10:44:36 | - | 1,867 |
02.10.24 10:44:19 | - | 1,867 |
02.10.24 10:43:56 | - | 1,867 |
02.10.24 10:43:49 | - | 1,867 |
02.10.24 10:43:22 | - | 1,868 |
02.10.24 10:43:13 | - | 1,869 |
02.10.24 10:43:05 | - | 1,869 |
02.10.24 10:42:40 | - | 1,871 |
02.10.24 10:42:05 | - | 1,871 |
02.10.24 10:41:58 | - | 1,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:04 | - | 1,871 |
02.10.24 10:40:33 | - | 1,871 |
02.10.24 10:39:52 | - | 1,871 |
02.10.24 10:39:06 | - | 1,871 |
02.10.24 10:38:07 | - | 1,871 |
02.10.24 10:37:52 | - | 1,871 |
02.10.24 10:37:42 | - | 1,874 |
02.10.24 10:37:36 | - | 1,875 |
02.10.24 10:37:19 | - | 1,875 |
02.10.24 10:37:08 | - | 1,875 |
02.10.24 10:35:37 | - | 1,874 |
02.10.24 10:35:24 | - | 1,874 |
02.10.24 10:35:12 | - | 1,874 |
02.10.24 10:34:07 | - | 1,875 |
02.10.24 10:33:28 | - | 1,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:06 | - | 1,874 |
02.10.24 10:32:36 | - | 1,875 |
02.10.24 10:32:22 | - | 1,874 |
02.10.24 10:32:00 | - | 1,875 |
02.10.24 10:31:26 | - | 1,874 |
02.10.24 10:31:17 | - | 1,874 |
02.10.24 10:31:06 | - | 1,874 |
02.10.24 10:29:58 | - | 1,874 |
02.10.24 10:29:21 | - | 1,875 |
02.10.24 10:29:08 | - | 1,874 |
02.10.24 10:29:06 | - | 1,874 |
02.10.24 10:28:56 | - | 1,874 |
02.10.24 10:28:46 | - | 1,880 |
02.10.24 10:28:20 | - | 1,880 |
02.10.24 10:27:42 | - | 1,880 |