BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:23 | - | 1,864 |
02.10.24 10:03:30 | - | 1,864 |
02.10.24 10:02:47 | - | 1,864 |
02.10.24 10:00:08 | - | 1,869 |
02.10.24 09:59:19 | - | 1,874 |
02.10.24 09:59:08 | - | 1,874 |
02.10.24 09:58:16 | - | 1,874 |
02.10.24 09:57:45 | - | 1,873 |
02.10.24 09:57:17 | - | 1,872 |
02.10.24 09:57:17 | - | 1,872 |
02.10.24 09:56:36 | - | 1,872 |
02.10.24 09:56:06 | - | 1,873 |
02.10.24 09:55:04 | - | 1,873 |
02.10.24 09:54:36 | - | 1,873 |
02.10.24 09:54:19 | - | 1,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:03 | - | 1,872 |
02.10.24 09:53:08 | - | 1,873 |
02.10.24 09:52:22 | - | 1,873 |
02.10.24 09:51:20 | - | 1,873 |
02.10.24 09:50:52 | - | 1,873 |
02.10.24 09:48:27 | - | 1,873 |
02.10.24 09:47:34 | - | 1,873 |
02.10.24 09:47:21 | - | 1,873 |
02.10.24 09:46:44 | - | 1,873 |
02.10.24 09:45:22 | - | 1,873 |
02.10.24 09:44:41 | - | 1,871 |
02.10.24 09:42:30 | - | 1,869 |
02.10.24 09:41:58 | - | 1,869 |
02.10.24 09:41:42 | - | 1,869 |
02.10.24 09:41:21 | - | 1,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:55 | - | 1,864 |
02.10.24 09:40:18 | - | 1,863 |
02.10.24 09:39:44 | - | 1,863 |
02.10.24 09:39:22 | - | 1,862 |
02.10.24 09:37:28 | - | 1,858 |
02.10.24 09:36:27 | - | 1,855 |
02.10.24 09:36:06 | - | 1,854 |
02.10.24 09:35:19 | - | 1,853 |
02.10.24 09:35:06 | - | 1,855 |
02.10.24 09:34:20 | - | 1,854 |
02.10.24 09:33:45 | - | 1,856 |
02.10.24 09:33:35 | - | 1,853 |
02.10.24 09:32:27 | - | 1,853 |
02.10.24 09:31:30 | - | 1,857 |
02.10.24 09:30:32 | - | 1,857 |