BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:04 | - | 1,840 |
02.10.24 12:08:42 | - | 1,839 |
02.10.24 12:08:35 | - | 1,839 |
02.10.24 12:08:12 | - | 1,840 |
02.10.24 12:07:36 | - | 1,844 |
02.10.24 12:07:10 | - | 1,844 |
02.10.24 12:06:29 | - | 1,844 |
02.10.24 12:05:53 | - | 1,844 |
02.10.24 12:05:37 | - | 1,845 |
02.10.24 12:05:23 | - | 1,847 |
02.10.24 12:04:33 | - | 1,845 |
02.10.24 12:04:00 | - | 1,849 |
02.10.24 12:03:12 | - | 1,848 |
02.10.24 12:02:53 | - | 1,848 |
02.10.24 12:02:36 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:10 | - | 1,848 |
02.10.24 12:01:22 | - | 1,848 |
02.10.24 12:01:06 | - | 1,848 |
02.10.24 12:00:59 | - | 1,848 |
02.10.24 12:00:28 | - | 1,847 |
02.10.24 12:00:06 | - | 1,846 |
02.10.24 11:59:49 | - | 1,847 |
02.10.24 11:59:44 | - | 1,847 |
02.10.24 11:59:40 | - | 1,848 |
02.10.24 11:59:24 | - | 1,846 |
02.10.24 11:59:05 | - | 1,846 |
02.10.24 11:58:46 | - | 1,846 |
02.10.24 11:58:39 | - | 1,846 |
02.10.24 11:58:25 | - | 1,846 |
02.10.24 11:58:13 | - | 1,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:06 | - | 1,846 |
02.10.24 11:57:48 | - | 1,846 |
02.10.24 11:57:09 | - | 1,845 |
02.10.24 11:57:02 | - | 1,845 |
02.10.24 11:56:35 | - | 1,845 |
02.10.24 11:56:15 | - | 1,845 |
02.10.24 11:56:06 | - | 1,845 |
02.10.24 11:55:38 | - | 1,845 |
02.10.24 11:55:10 | - | 1,845 |
02.10.24 11:54:31 | - | 1,845 |
02.10.24 11:54:14 | - | 1,844 |
02.10.24 11:52:51 | - | 1,845 |
02.10.24 11:52:35 | - | 1,845 |
02.10.24 11:52:06 | - | 1,845 |
02.10.24 11:51:45 | - | 1,847 |