BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:51 | - | 1,838 |
04.10.24 09:44:38 | - | 1,842 |
04.10.24 09:44:19 | - | 1,839 |
04.10.24 09:43:27 | - | 1,839 |
04.10.24 09:39:09 | - | 1,838 |
04.10.24 09:38:28 | - | 1,839 |
04.10.24 09:38:03 | - | 1,838 |
04.10.24 09:36:47 | - | 1,841 |
04.10.24 09:36:26 | - | 1,842 |
04.10.24 09:36:11 | - | 1,842 |
04.10.24 09:35:39 | - | 1,843 |
04.10.24 09:35:19 | - | 1,842 |
04.10.24 09:35:01 | - | 1,849 |
04.10.24 09:34:35 | - | 1,849 |
04.10.24 09:34:10 | - | 1,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:51 | - | 1,849 |
04.10.24 09:33:09 | - | 1,845 |
04.10.24 09:31:43 | - | 1,845 |
04.10.24 09:30:42 | - | 1,845 |
04.10.24 09:30:21 | - | 1,844 |
04.10.24 09:29:37 | - | 1,842 |
04.10.24 09:26:48 | - | 1,843 |
04.10.24 09:25:21 | - | 1,842 |
04.10.24 09:18:37 | - | 1,843 |
04.10.24 09:18:08 | - | 1,842 |
04.10.24 09:17:33 | - | 1,842 |
04.10.24 09:16:41 | - | 1,842 |
04.10.24 09:15:58 | - | 1,842 |
04.10.24 09:14:20 | - | 1,841 |
04.10.24 09:14:00 | - | 1,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:53 | - | 1,841 |
04.10.24 09:12:19 | - | 1,842 |
04.10.24 09:11:30 | - | 1,841 |
04.10.24 09:10:10 | - | 1,841 |
04.10.24 09:09:28 | - | 1,842 |
04.10.24 09:08:57 | - | 1,843 |
04.10.24 09:08:17 | - | 1,838 |
04.10.24 09:07:50 | - | 1,838 |
04.10.24 09:07:44 | - | 1,838 |
04.10.24 09:07:09 | - | 1,838 |
04.10.24 09:06:22 | - | 1,851 |
04.10.24 09:05:44 | - | 1,850 |
04.10.24 09:05:10 | - | 1,847 |
04.10.24 09:04:32 | - | 1,848 |
04.10.24 09:03:58 | - | 1,849 |