BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:36 | - | 1,849 |
02.10.24 14:24:05 | - | 1,850 |
02.10.24 14:23:34 | - | 1,850 |
02.10.24 14:22:59 | - | 1,850 |
02.10.24 14:22:06 | - | 1,850 |
02.10.24 14:22:04 | - | 1,850 |
02.10.24 14:20:56 | - | 1,850 |
02.10.24 14:20:23 | - | 1,850 |
02.10.24 14:20:05 | - | 1,850 |
02.10.24 14:19:36 | - | 1,850 |
02.10.24 14:17:51 | - | 1,850 |
02.10.24 14:17:11 | - | 1,849 |
02.10.24 14:16:12 | - | 1,850 |
02.10.24 14:14:32 | - | 1,847 |
02.10.24 14:14:24 | - | 1,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:57 | - | 1,848 |
02.10.24 14:11:48 | - | 1,851 |
02.10.24 14:10:56 | - | 1,846 |
02.10.24 14:10:35 | - | 1,847 |
02.10.24 14:08:46 | - | 1,846 |
02.10.24 14:06:25 | - | 1,846 |
02.10.24 14:05:20 | - | 1,847 |
02.10.24 14:04:34 | - | 1,847 |
02.10.24 14:04:19 | - | 1,847 |
02.10.24 14:04:12 | - | 1,848 |
02.10.24 14:03:47 | - | 1,845 |
02.10.24 14:03:34 | - | 1,845 |
02.10.24 14:03:10 | - | 1,845 |
02.10.24 14:02:36 | - | 1,845 |
02.10.24 14:02:24 | - | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:05 | - | 1,845 |
02.10.24 14:01:50 | - | 1,846 |
02.10.24 14:01:36 | - | 1,845 |
02.10.24 14:01:23 | - | 1,845 |
02.10.24 14:00:51 | - | 1,845 |
02.10.24 14:00:39 | - | 1,846 |
02.10.24 14:00:12 | - | 1,846 |
02.10.24 13:59:45 | - | 1,845 |
02.10.24 13:57:58 | - | 1,845 |
02.10.24 13:57:47 | - | 1,846 |
02.10.24 13:57:28 | - | 1,845 |
02.10.24 13:57:18 | - | 1,846 |
02.10.24 13:54:36 | - | 1,845 |
02.10.24 13:53:36 | - | 1,845 |
02.10.24 13:53:25 | - | 1,845 |