BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:35 | - | 1,822 |
04.10.24 13:31:28 | - | 1,821 |
04.10.24 13:31:13 | - | 1,823 |
04.10.24 13:31:08 | - | 1,825 |
04.10.24 13:30:45 | - | 1,826 |
04.10.24 13:29:45 | - | 1,826 |
04.10.24 13:29:23 | - | 1,826 |
04.10.24 13:29:13 | - | 1,826 |
04.10.24 13:28:52 | - | 1,825 |
04.10.24 13:21:15 | - | 1,823 |
04.10.24 13:18:19 | - | 1,823 |
04.10.24 13:16:49 | - | 1,823 |
04.10.24 13:12:56 | - | 1,822 |
04.10.24 13:11:01 | - | 1,820 |
04.10.24 13:09:45 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:43 | - | 1,821 |
04.10.24 13:05:16 | - | 1,821 |
04.10.24 13:01:35 | - | 1,821 |
04.10.24 13:01:01 | - | 1,820 |
04.10.24 13:00:02 | - | 1,819 |
04.10.24 12:57:14 | - | 1,819 |
04.10.24 12:56:53 | - | 1,819 |
04.10.24 12:56:39 | - | 1,821 |
04.10.24 12:56:30 | - | 1,820 |
04.10.24 12:56:08 | - | 1,821 |
04.10.24 12:55:39 | - | 1,821 |
04.10.24 12:55:18 | - | 1,821 |
04.10.24 12:54:52 | - | 1,821 |
04.10.24 12:54:39 | - | 1,821 |
04.10.24 12:54:07 | - | 1,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:36 | - | 1,820 |
04.10.24 12:53:16 | - | 1,821 |
04.10.24 12:53:05 | - | 1,821 |
04.10.24 12:52:57 | - | 1,819 |
04.10.24 12:51:03 | - | 1,819 |
04.10.24 12:50:28 | - | 1,819 |
04.10.24 12:49:51 | - | 1,819 |
04.10.24 12:48:46 | - | 1,826 |
04.10.24 12:48:39 | - | 1,827 |
04.10.24 12:47:59 | - | 1,826 |
04.10.24 12:47:47 | - | 1,827 |
04.10.24 12:43:10 | - | 1,829 |
04.10.24 12:42:11 | - | 1,828 |
04.10.24 12:41:56 | - | 1,827 |
04.10.24 12:41:29 | - | 1,829 |