STALPRODUKT ZY 2
WKN 911884 | ISIN PLSTLPD00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:49:21 | - | 51,100 |
13.12.24 12:49:05 | - | 51,200 |
13.12.24 12:49:00 | - | 51,100 |
13.12.24 12:47:32 | - | 51,200 |
13.12.24 12:47:28 | - | 51,200 |
13.12.24 12:47:22 | - | 51,100 |
13.12.24 12:45:05 | - | 51,100 |
13.12.24 12:44:59 | - | 51,200 |
13.12.24 12:44:36 | - | 51,100 |
13.12.24 12:44:34 | - | 51,200 |
13.12.24 12:43:27 | - | 51,200 |
13.12.24 12:21:22 | - | 51,100 |
13.12.24 12:20:58 | - | 51,200 |
13.12.24 12:20:53 | - | 51,100 |
13.12.24 12:16:28 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:13:32 | - | 51,100 |
13.12.24 12:13:09 | - | 51,100 |
13.12.24 12:13:03 | - | 51,200 |
13.12.24 12:12:58 | - | 51,100 |
13.12.24 12:12:42 | - | 51,100 |
13.12.24 12:09:50 | - | 51,200 |
13.12.24 12:00:05 | - | 51,300 |
13.12.24 11:58:55 | - | 51,300 |
13.12.24 11:58:41 | - | 51,200 |
13.12.24 11:58:34 | - | 51,300 |
13.12.24 11:55:28 | - | 51,200 |
13.12.24 11:55:15 | - | 51,300 |
13.12.24 11:38:09 | - | 51,200 |
13.12.24 11:38:03 | - | 51,100 |
13.12.24 11:18:31 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:18:01 | - | 51,100 |
13.12.24 11:09:21 | - | 51,200 |
13.12.24 11:09:02 | - | 51,100 |
13.12.24 10:57:31 | - | 51,200 |
13.12.24 10:57:03 | - | 51,100 |
13.12.24 10:47:55 | - | 51,200 |
13.12.24 10:47:06 | - | 51,100 |
13.12.24 10:24:28 | - | 51,200 |
13.12.24 10:23:40 | - | 51,300 |
13.12.24 10:08:27 | - | 51,200 |
13.12.24 10:07:48 | - | 51,200 |
13.12.24 09:50:28 | - | 51,300 |
13.12.24 09:50:04 | - | 51,300 |
13.12.24 09:50:03 | - | 51,200 |
13.12.24 09:47:26 | - | 51,200 |