DOM DEVELOPMENT SE.A.ZY 1
WKN A0LC5S | ISIN PLDMDVL00012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:50:02 | - | 43,500 |
05.11.24 07:33:35 | - | 43,550 |
05.11.24 07:05:46 | - | 43,500 |
04.11.24 21:31:18 | - | 43,450 |
04.11.24 19:17:54 | - | 43,500 |
04.11.24 19:03:05 | - | 43,450 |
04.11.24 18:50:06 | - | 43,500 |
04.11.24 18:41:46 | - | 43,450 |
04.11.24 18:27:14 | - | 43,500 |
04.11.24 17:50:40 | - | 43,450 |
04.11.24 17:26:51 | - | 43,500 |
04.11.24 17:19:21 | - | 43,550 |
04.11.24 17:01:30 | - | 43,600 |
04.11.24 16:50:04 | - | 43,650 |
04.11.24 16:49:12 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:41 | - | 43,900 |
04.11.24 16:47:03 | - | 43,950 |
04.11.24 16:39:07 | - | 44,050 |
04.11.24 16:37:32 | - | 43,950 |
04.11.24 16:25:17 | - | 44,100 |
04.11.24 16:17:43 | - | 43,950 |
04.11.24 16:12:39 | - | 43,950 |
04.11.24 16:07:34 | - | 43,900 |
04.11.24 16:01:54 | - | 43,950 |
04.11.24 15:59:34 | - | 43,950 |
04.11.24 15:59:11 | - | 43,950 |
04.11.24 15:57:46 | - | 43,950 |
04.11.24 15:51:04 | - | 43,950 |
04.11.24 15:48:21 | - | 43,950 |
04.11.24 15:41:42 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:02 | - | 43,950 |
04.11.24 15:33:01 | - | 43,950 |
04.11.24 15:27:46 | - | 43,950 |
04.11.24 14:53:10 | - | 43,950 |
04.11.24 14:47:02 | - | 43,950 |
04.11.24 14:43:33 | - | 44,050 |
04.11.24 14:37:33 | - | 43,950 |
04.11.24 14:31:35 | - | 43,950 |
04.11.24 14:30:21 | - | 43,850 |
04.11.24 14:30:20 | - | 43,950 |
04.11.24 14:30:20 | - | 43,950 |
04.11.24 14:30:20 | - | 43,950 |
04.11.24 14:26:50 | - | 43,850 |
04.11.24 14:22:05 | - | 43,950 |
04.11.24 14:21:21 | - | 43,950 |