COMARCH S.A. ZY 1
WKN 925815 | ISIN PLCOMAR00012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:46:33 | - | 75,000 |
| 04.11.24 08:46:33 | - | 75,000 |
| 04.11.24 08:46:33 | - | 75,000 |
| 04.11.24 08:31:06 | - | 75,100 |
| 04.11.24 08:25:08 | - | 75,000 |
| 04.11.24 08:19:06 | - | 75,100 |
| 01.11.24 20:25:24 | - | 74,900 |
| 01.11.24 20:10:54 | - | 75,000 |
| 01.11.24 20:10:54 | - | 75,000 |
| 01.11.24 19:51:09 | - | 74,900 |
| 01.11.24 19:45:54 | - | 75,000 |
| 01.11.24 19:00:40 | - | 74,900 |
| 01.11.24 18:55:40 | - | 75,000 |
| 01.11.24 18:34:50 | - | 74,900 |
| 01.11.24 18:14:25 | - | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:08:55 | - | 74,900 |
| 01.11.24 17:22:23 | - | 75,000 |
| 01.11.24 16:46:13 | - | 75,100 |
| 01.11.24 16:30:46 | - | 75,200 |
| 01.11.24 16:08:51 | - | 75,100 |
| 01.11.24 16:03:05 | - | 75,200 |
| 01.11.24 15:33:47 | - | 75,100 |
| 01.11.24 15:28:05 | - | 75,000 |
| 01.11.24 15:02:32 | - | 75,100 |
| 01.11.24 14:46:04 | - | 75,000 |
| 01.11.24 14:39:52 | - | 75,100 |
| 01.11.24 14:31:50 | - | 75,000 |
| 01.11.24 14:27:50 | - | 75,100 |
| 01.11.24 14:17:05 | - | 75,000 |
| 01.11.24 13:55:51 | - | 75,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:36:26 | - | 75,000 |
| 01.11.24 13:31:07 | - | 74,900 |
| 01.11.24 13:19:18 | - | 75,000 |
| 01.11.24 11:40:56 | - | 74,900 |
| 01.11.24 11:35:42 | - | 74,800 |
| 01.11.24 10:13:20 | - | 74,900 |
| 01.11.24 09:55:53 | - | 74,800 |
| 01.11.24 09:16:20 | - | 74,900 |
| 01.11.24 09:10:44 | - | 74,800 |
| 01.11.24 08:46:02 | - | 74,700 |
| 01.11.24 08:40:59 | - | 74,600 |
| 01.11.24 08:40:59 | - | 74,600 |
| 01.11.24 07:59:08 | - | 74,700 |
| 01.11.24 07:59:08 | - | 74,700 |
| 01.11.24 07:53:11 | - | 74,600 |