COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:02:14 | 0 | 24,275 |
16.05.25 10:10:21 | 0 | 24,225 |
16.05.25 09:20:26 | 0 | 24,215 |
16.05.25 08:04:07 | 0 | 23,990 |
15.05.25 21:48:21 | 0 | 23,930 |
15.05.25 20:21:04 | 0 | 23,875 |
15.05.25 19:35:08 | 0 | 24,110 |
15.05.25 19:05:05 | 0 | 24,035 |
15.05.25 18:24:04 | 0 | 23,825 |
15.05.25 17:40:10 | 0 | 23,715 |
15.05.25 17:18:16 | 0 | 23,615 |
15.05.25 16:16:04 | 0 | 23,605 |
15.05.25 16:03:04 | 0 | 23,665 |
15.05.25 15:36:27 | 0 | 23,725 |
15.05.25 14:05:02 | 0 | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:14:04 | 0 | 23,760 |
15.05.25 12:12:15 | 0 | 23,750 |
15.05.25 11:02:16 | 0 | 23,800 |
15.05.25 10:10:20 | 0 | 23,940 |
15.05.25 09:20:28 | 0 | 23,760 |
15.05.25 08:04:46 | 0 | 23,860 |
14.05.25 21:48:24 | 0 | 24,035 |
14.05.25 20:21:02 | 0 | 23,900 |
14.05.25 19:35:04 | 0 | 23,775 |
14.05.25 19:05:11 | 0 | 23,920 |
14.05.25 18:24:04 | 0 | 23,725 |
14.05.25 17:40:10 | 0 | 23,645 |
14.05.25 17:18:08 | 0 | 23,565 |
14.05.25 16:16:10 | 0 | 23,655 |
14.05.25 16:03:08 | 0 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:36:23 | 0 | 23,895 |
14.05.25 14:05:05 | 0 | 23,610 |
14.05.25 13:14:10 | 0 | 23,745 |
14.05.25 12:12:17 | 0 | 23,445 |
14.05.25 11:02:14 | 0 | 23,410 |
14.05.25 10:10:20 | 0 | 23,480 |
14.05.25 09:20:24 | 0 | 23,875 |
14.05.25 08:18:22 | 0 | 23,820 |
13.05.25 21:48:19 | 0 | 23,725 |
13.05.25 20:21:05 | 0 | 23,820 |
13.05.25 19:35:10 | 0 | 23,845 |
13.05.25 19:05:11 | 0 | 23,875 |
13.05.25 18:24:08 | 0 | 23,970 |
13.05.25 17:40:09 | 0 | 23,650 |
13.05.25 17:18:10 | 0 | 23,655 |