COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:31 | - | 24,920 |
05.06.25 19:01:12 | - | 24,910 |
05.06.25 19:00:53 | - | 24,920 |
05.06.25 19:00:39 | - | 24,910 |
05.06.25 19:00:27 | - | 24,900 |
05.06.25 19:00:07 | - | 24,915 |
05.06.25 19:00:02 | - | 24,925 |
05.06.25 18:59:31 | - | 24,935 |
05.06.25 18:59:24 | - | 24,925 |
05.06.25 18:58:34 | - | 24,940 |
05.06.25 18:57:13 | - | 24,930 |
05.06.25 18:56:37 | - | 24,940 |
05.06.25 18:56:31 | - | 24,930 |
05.06.25 18:56:01 | - | 24,940 |
05.06.25 18:55:51 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:35 | - | 24,930 |
05.06.25 18:55:26 | - | 24,920 |
05.06.25 18:54:40 | - | 24,930 |
05.06.25 18:54:26 | - | 24,920 |
05.06.25 18:54:07 | - | 24,930 |
05.06.25 18:54:02 | - | 24,920 |
05.06.25 18:53:19 | - | 24,910 |
05.06.25 18:53:04 | - | 24,895 |
05.06.25 18:52:57 | - | 24,885 |
05.06.25 18:52:46 | - | 24,895 |
05.06.25 18:52:41 | - | 24,915 |
05.06.25 18:52:17 | - | 24,925 |
05.06.25 18:51:34 | - | 24,910 |
05.06.25 18:50:59 | - | 24,920 |
05.06.25 18:50:36 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:07 | - | 24,895 |
05.06.25 18:49:48 | - | 24,915 |
05.06.25 18:49:21 | - | 24,905 |
05.06.25 18:49:17 | - | 24,895 |
05.06.25 18:49:07 | - | 24,905 |
05.06.25 18:49:02 | - | 24,895 |
05.06.25 18:48:14 | - | 24,915 |
05.06.25 18:47:36 | - | 24,930 |
05.06.25 18:47:27 | - | 24,920 |
05.06.25 18:47:21 | - | 24,930 |
05.06.25 18:47:09 | - | 24,920 |
05.06.25 18:46:10 | - | 24,940 |
05.06.25 18:46:01 | - | 24,950 |
05.06.25 18:45:10 | - | 24,960 |
05.06.25 18:45:05 | - | 24,970 |