MOL NA A ADR REG.S 1/2
WKN 898178 | ISIN US6084642023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 3,200 |
09.06.25 08:11:55 | 0 | 3,180 |
06.06.25 08:09:46 | 0 | 3,180 |
05.06.25 21:32:43 | 0 | 3,420 |
05.06.25 15:48:46 | 0 | 3,440 |
05.06.25 15:19:46 | 0 | 3,420 |
05.06.25 10:49:42 | 0 | 3,420 |
05.06.25 09:33:45 | 0 | 3,440 |
05.06.25 08:05:38 | 0 | 3,180 |
04.06.25 08:04:03 | 0 | 3,340 |
03.06.25 15:34:59 | 0 | 3,700 |
03.06.25 15:02:18 | 0 | 3,700 |
03.06.25 13:39:56 | 0 | 3,720 |
03.06.25 11:44:39 | 0 | 3,720 |
03.06.25 10:10:45 | 0 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:06:00 | 0 | 3,480 |
02.06.25 21:36:16 | 0 | 3,740 |
02.06.25 08:08:32 | 0 | 3,460 |
30.05.25 16:53:30 | 0 | 3,720 |
30.05.25 16:20:10 | 0 | 3,700 |
30.05.25 08:04:11 | 0 | 3,520 |
29.05.25 08:05:25 | 0 | 3,440 |
28.05.25 15:19:33 | 0 | 3,760 |
28.05.25 13:05:08 | 0 | 3,760 |
28.05.25 11:52:33 | 0 | 3,760 |
28.05.25 11:32:51 | 0 | 3,760 |
28.05.25 08:05:09 | 0 | 3,540 |
27.05.25 15:35:11 | 0 | 3,740 |
27.05.25 15:21:25 | 0 | 3,760 |
27.05.25 14:36:23 | 0 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:41:27 | 0 | 3,740 |
27.05.25 12:02:02 | 0 | 3,760 |
27.05.25 08:01:54 | 0 | 3,500 |
26.05.25 08:07:12 | 0 | 3,540 |
23.05.25 21:31:04 | 0 | 3,740 |
23.05.25 08:03:14 | 0 | 3,540 |
22.05.25 15:38:37 | 0 | 3,700 |
22.05.25 15:02:07 | 0 | 3,700 |
22.05.25 14:28:13 | 0 | 3,720 |
22.05.25 12:57:06 | 0 | 3,720 |
22.05.25 11:05:29 | 0 | 3,720 |
22.05.25 08:05:07 | 0 | 3,500 |
21.05.25 16:06:26 | 0 | 3,740 |
21.05.25 10:04:08 | 0 | 3,740 |
21.05.25 08:07:03 | 0 | 3,520 |