Coupang Inc
ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:50:06 | 100 | 25,17 |
21.02.25 17:49:56 | 100 | 25,16 |
21.02.25 17:49:54 | 103 | 25,16 |
21.02.25 17:49:54 | 100 | 25,16 |
21.02.25 17:48:45 | 100 | 25,16 |
21.02.25 17:47:30 | 100 | 25,16 |
21.02.25 17:45:45 | 100 | 25,14 |
21.02.25 17:44:13 | 102 | 25,15 |
21.02.25 17:44:13 | 100 | 25,15 |
21.02.25 17:43:54 | 127 | 25,15 |
21.02.25 17:43:43 | 100 | 25,16 |
21.02.25 17:43:43 | 100 | 25,16 |
21.02.25 17:43:43 | 100 | 25,16 |
21.02.25 17:42:51 | 100 | 25,17 |
21.02.25 17:42:51 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:41:20 | 100 | 25,18 |
21.02.25 17:40:45 | 100 | 25,19 |
21.02.25 17:40:21 | 118 | 25,18 |
21.02.25 17:40:16 | 100 | 25,19 |
21.02.25 17:39:58 | 100 | 25,20 |
21.02.25 17:38:55 | 100 | 25,20 |
21.02.25 17:37:46 | 100 | 25,19 |
21.02.25 17:37:38 | 126 | 25,19 |
21.02.25 17:37:34 | 126 | 25,19 |
21.02.25 17:36:57 | 100 | 25,19 |
21.02.25 17:36:54 | 100 | 25,19 |
21.02.25 17:36:46 | 100 | 25,19 |
21.02.25 17:36:46 | 100 | 25,19 |
21.02.25 17:36:46 | 100 | 25,19 |
21.02.25 17:36:39 | 100 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:35:21 | 100 | 25,20 |
21.02.25 17:35:21 | 100 | 25,20 |
21.02.25 17:35:21 | 100 | 25,20 |
21.02.25 17:35:21 | 100 | 25,20 |
21.02.25 17:35:21 | 400 | 25,20 |
21.02.25 17:35:21 | 100 | 25,20 |
21.02.25 17:35:21 | 100 | 25,20 |
21.02.25 17:35:21 | 106 | 25,20 |
21.02.25 17:34:57 | 200 | 25,20 |
21.02.25 17:34:50 | 100 | 25,18 |
21.02.25 17:34:50 | 100 | 25,18 |
21.02.25 17:33:21 | 100 | 25,17 |
21.02.25 17:33:21 | 100 | 25,17 |
21.02.25 17:33:06 | 200 | 25,18 |
21.02.25 17:33:06 | 100 | 25,18 |