Coupang Inc
ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:45 | 200 | 28,08 |
10.06.25 18:58:45 | 200 | 28,07 |
10.06.25 18:58:17 | 100 | 28,07 |
10.06.25 18:58:17 | 100 | 28,07 |
10.06.25 18:57:40 | 383 | 28,08 |
10.06.25 18:56:09 | 231 | 28,09 |
10.06.25 18:56:02 | 100 | 28,10 |
10.06.25 18:55:57 | 100 | 28,10 |
10.06.25 18:55:04 | 116 | 28,10 |
10.06.25 18:54:07 | 100 | 28,09 |
10.06.25 18:53:58 | 100 | 28,09 |
10.06.25 18:53:15 | 100 | 28,10 |
10.06.25 18:53:15 | 500 | 28,10 |
10.06.25 18:53:15 | 100 | 28,10 |
10.06.25 18:53:15 | 500 | 28,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:15 | 283 | 28,10 |
10.06.25 18:53:15 | 100 | 28,10 |
10.06.25 18:52:53 | 100 | 28,10 |
10.06.25 18:52:53 | 100 | 28,10 |
10.06.25 18:52:53 | 100 | 28,10 |
10.06.25 18:52:53 | 100 | 28,10 |
10.06.25 18:52:53 | 100 | 28,10 |
10.06.25 18:52:42 | 100 | 28,11 |
10.06.25 18:52:40 | 142 | 28,10 |
10.06.25 18:51:37 | 100 | 28,09 |
10.06.25 18:51:34 | 100 | 28,09 |
10.06.25 18:51:23 | 100 | 28,08 |
10.06.25 18:51:10 | 100 | 28,07 |
10.06.25 18:51:10 | 200 | 28,07 |
10.06.25 18:51:10 | 200 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:51:10 | 100 | 28,07 |
10.06.25 18:51:10 | 300 | 28,07 |
10.06.25 18:51:10 | 100 | 28,08 |
10.06.25 18:51:06 | 131 | 28,08 |
10.06.25 18:50:59 | 100 | 28,09 |
10.06.25 18:50:57 | 100 | 28,08 |
10.06.25 18:50:57 | 100 | 28,08 |
10.06.25 18:50:57 | 100 | 28,08 |
10.06.25 18:49:19 | 115 | 28,06 |
10.06.25 18:48:58 | 100 | 28,06 |
10.06.25 18:48:58 | 200 | 28,06 |
10.06.25 18:48:28 | 100 | 28,05 |
10.06.25 18:48:28 | 200 | 28,05 |
10.06.25 18:48:28 | 100 | 28,05 |
10.06.25 18:48:10 | 100 | 28,05 |