Coupang Inc
ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:51 | 200 | 28,06 |
16:37:51 | 235 | 28,06 |
16:37:51 | 300 | 28,06 |
16:37:51 | 100 | 28,08 |
16:37:51 | 100 | 28,08 |
16:37:51 | 100 | 28,08 |
16:37:32 | 100 | 28,09 |
16:37:32 | 100 | 28,09 |
16:37:32 | 213 | 28,09 |
16:37:32 | 100 | 28,09 |
16:36:18 | 100 | 28,10 |
16:36:18 | 100 | 28,10 |
16:36:18 | 100 | 28,10 |
16:36:06 | 100 | 28,09 |
16:34:43 | 100 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:40 | 100 | 28,06 |
16:33:16 | 200 | 28,04 |
16:31:25 | 100 | 28,03 |
16:31:16 | 100 | 28,03 |
16:31:16 | 100 | 28,03 |
16:31:16 | 500 | 28,03 |
16:31:16 | 100 | 28,03 |
16:30:40 | 100 | 28,03 |
16:30:12 | 250 | 28,02 |
16:29:17 | 900 | 28,04 |
16:29:17 | 100 | 28,04 |
16:28:55 | 100 | 28,03 |
16:28:39 | 100 | 28,04 |
16:28:38 | 100 | 28,04 |
16:28:37 | 100 | 28,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:37 | 138 | 28,07 |
16:27:37 | 100 | 28,07 |
16:27:37 | 196 | 28,06 |
16:27:37 | 100 | 28,06 |
16:27:27 | 100 | 28,07 |
16:26:00 | 136 | 28,06 |
16:25:55 | 100 | 28,06 |
16:25:55 | 473 | 28,06 |
16:25:55 | 463 | 28,06 |
16:25:55 | 100 | 28,06 |
16:25:55 | 100 | 28,06 |
16:25:03 | 100 | 28,06 |
16:24:35 | 100 | 28,06 |
16:24:34 | 300 | 28,06 |
16:24:26 | 100 | 28,06 |