Coupang Inc
ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:28 | 100 | 28,67 |
09.06.25 18:42:52 | 100 | 28,67 |
09.06.25 18:42:12 | 100 | 28,67 |
09.06.25 18:41:31 | 248 | 28,67 |
09.06.25 18:40:50 | 100 | 28,66 |
09.06.25 18:40:50 | 100 | 28,66 |
09.06.25 18:40:50 | 100 | 28,66 |
09.06.25 18:40:14 | 136 | 28,68 |
09.06.25 18:40:14 | 100 | 28,68 |
09.06.25 18:39:49 | 100 | 28,66 |
09.06.25 18:39:49 | 100 | 28,66 |
09.06.25 18:39:49 | 100 | 28,66 |
09.06.25 18:39:49 | 109 | 28,67 |
09.06.25 18:38:42 | 140 | 28,65 |
09.06.25 18:38:34 | 100 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:38:34 | 100 | 28,65 |
09.06.25 18:38:34 | 100 | 28,64 |
09.06.25 18:38:34 | 100 | 28,64 |
09.06.25 18:38:34 | 100 | 28,64 |
09.06.25 18:38:31 | 100 | 28,64 |
09.06.25 18:38:31 | 100 | 28,64 |
09.06.25 18:35:46 | 100 | 28,64 |
09.06.25 18:35:31 | 100 | 28,64 |
09.06.25 18:33:28 | 100 | 28,65 |
09.06.25 18:32:33 | 100 | 28,64 |
09.06.25 18:31:34 | 248 | 28,64 |
09.06.25 18:31:34 | 100 | 28,64 |
09.06.25 18:31:31 | 100 | 28,65 |
09.06.25 18:31:31 | 100 | 28,65 |
09.06.25 18:31:31 | 100 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:31:31 | 100 | 28,66 |
09.06.25 18:30:57 | 100 | 28,66 |
09.06.25 18:30:45 | 100 | 28,66 |
09.06.25 18:30:34 | 100 | 28,66 |
09.06.25 18:27:27 | 100 | 28,66 |
09.06.25 18:26:19 | 100 | 28,66 |
09.06.25 18:24:45 | 100 | 28,67 |
09.06.25 18:24:36 | 100 | 28,66 |
09.06.25 18:24:36 | 100 | 28,66 |
09.06.25 18:24:36 | 100 | 28,66 |
09.06.25 18:24:14 | 100 | 28,66 |
09.06.25 18:23:59 | 100 | 28,66 |
09.06.25 18:23:36 | 100 | 28,66 |
09.06.25 18:21:07 | 100 | 28,65 |
09.06.25 18:21:07 | 100 | 28,65 |