Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | 100 | 24,7400 |
16:15:49 | 130 | 24,7400 |
16:15:49 | 100 | 24,7400 |
16:15:49 | 100 | 24,7400 |
16:15:49 | 100 | 24,7400 |
16:15:49 | 500 | 24,7400 |
16:15:49 | 100 | 24,7350 |
16:15:48 | 200 | 24,7300 |
16:15:48 | 100 | 24,7300 |
16:15:43 | 100 | 24,7300 |
16:15:43 | 100 | 24,7300 |
16:15:38 | 198 | 24,7000 |
16:15:37 | 120 | 24,6967 |
16:15:33 | 100 | 24,6900 |
16:15:32 | 300 | 24,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | 100 | 24,6900 |
16:15:32 | 100 | 24,6900 |
16:15:24 | 200 | 24,6600 |
16:15:24 | 100 | 24,6800 |
16:15:24 | 100 | 24,6850 |
16:15:24 | 100 | 24,6700 |
16:15:24 | 223 | 24,6700 |
16:15:23 | 148 | 24,6700 |
16:15:23 | 100 | 24,6700 |
16:15:23 | 100 | 24,6700 |
16:15:23 | 100 | 24,6600 |
16:15:23 | 100 | 24,6600 |
16:15:23 | 100 | 24,6600 |
16:15:23 | 100 | 24,6600 |
16:15:23 | 100 | 24,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:23 | 200 | 24,6600 |
16:15:23 | 100 | 24,6600 |
16:15:23 | 500 | 24,6600 |
16:15:23 | 540 | 24,6600 |
16:15:23 | 100 | 24,6600 |
16:15:21 | 100 | 24,6550 |
16:15:20 | 400 | 24,6500 |
16:15:16 | 100 | 24,6550 |
16:15:13 | 100 | 24,6500 |
16:15:12 | 100 | 24,6500 |
16:15:12 | 100 | 24,6500 |
16:15:12 | 100 | 24,6550 |
16:15:12 | 100 | 24,6550 |
16:15:10 | 100 | 24,6600 |
16:15:10 | 100 | 24,6700 |