Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:43 | 100 | 28,2650 |
10.06.25 21:57:41 | 100 | 28,2650 |
10.06.25 21:57:41 | 288 | 28,2650 |
10.06.25 21:57:41 | 394 | 28,2650 |
10.06.25 21:57:41 | 300 | 28,2650 |
10.06.25 21:57:41 | 209 | 28,2650 |
10.06.25 21:57:41 | 218 | 28,2650 |
10.06.25 21:57:41 | 282 | 28,2650 |
10.06.25 21:57:41 | 140 | 28,2650 |
10.06.25 21:57:40 | 200 | 28,2650 |
10.06.25 21:57:40 | 200 | 28,2650 |
10.06.25 21:57:40 | 391 | 28,2650 |
10.06.25 21:57:40 | 3,54 Tsd. | 28,2635 |
10.06.25 21:57:40 | 1,50 Tsd. | 28,2600 |
10.06.25 21:57:40 | 638 | 28,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 1,00 Tsd. | 28,2650 |
10.06.25 21:57:40 | 200 | 28,2600 |
10.06.25 21:57:40 | 300 | 28,2600 |
10.06.25 21:57:40 | 100 | 28,2600 |
10.06.25 21:57:40 | 471 | 28,2600 |
10.06.25 21:57:40 | 400 | 28,2600 |
10.06.25 21:57:40 | 400 | 28,2600 |
10.06.25 21:57:40 | 100 | 28,2600 |
10.06.25 21:57:40 | 200 | 28,2600 |
10.06.25 21:57:40 | 500 | 28,2600 |
10.06.25 21:57:40 | 100 | 28,2600 |
10.06.25 21:57:40 | 252 | 28,2600 |
10.06.25 21:57:40 | 1,29 Tsd. | 28,2600 |
10.06.25 21:57:40 | 1,50 Tsd. | 28,2600 |
10.06.25 21:57:40 | 348 | 28,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 500 | 28,2600 |
10.06.25 21:57:40 | 200 | 28,2600 |
10.06.25 21:57:40 | 707 | 28,2600 |
10.06.25 21:57:40 | 900 | 28,2600 |
10.06.25 21:57:40 | 600 | 28,2600 |
10.06.25 21:57:40 | 200 | 28,2600 |
10.06.25 21:57:40 | 238 | 28,2600 |
10.06.25 21:57:40 | 100 | 28,2600 |
10.06.25 21:57:40 | 100 | 28,2600 |
10.06.25 21:57:40 | 252 | 28,2650 |
10.06.25 21:57:40 | 200 | 28,2600 |
10.06.25 21:57:40 | 1,00 Tsd. | 28,2600 |
10.06.25 21:57:40 | 200 | 28,2600 |
10.06.25 21:57:40 | 500 | 28,2600 |
10.06.25 21:57:40 | 300 | 28,2650 |