Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 1,68 Tsd. | 28,4500 |
09.06.25 21:56:19 | 1,00 Tsd. | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 1,83 Tsd. | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4500 |
09.06.25 21:56:19 | 125 | 28,4500 |
09.06.25 21:56:19 | 100 | 28,4550 |
09.06.25 21:56:19 | 100 | 28,4550 |
09.06.25 21:56:19 | 100 | 28,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:19 | 100 | 28,4550 |
09.06.25 21:56:19 | 100 | 28,4550 |
09.06.25 21:56:19 | 100 | 28,4550 |
09.06.25 21:56:19 | 200 | 28,4550 |
09.06.25 21:56:19 | 174 | 28,4600 |
09.06.25 21:56:19 | 1,00 Tsd. | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 1,00 Tsd. | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 400 | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:19 | 2,24 Tsd. | 28,4600 |
09.06.25 21:56:19 | 100 | 28,4600 |
09.06.25 21:56:19 | 500 | 28,4600 |
09.06.25 21:56:18 | 100 | 28,4600 |
09.06.25 21:56:18 | 100 | 28,4600 |
09.06.25 21:56:18 | 182 | 28,4600 |
09.06.25 21:56:18 | 103 | 28,4600 |
09.06.25 21:56:18 | 100 | 28,4600 |
09.06.25 21:56:17 | 100 | 28,4600 |
09.06.25 21:56:17 | 200 | 28,4650 |
09.06.25 21:56:17 | 200 | 28,4650 |
09.06.25 21:56:16 | 100 | 28,4600 |
09.06.25 21:56:16 | 100 | 28,4650 |
09.06.25 21:56:15 | 100 | 28,4600 |
09.06.25 21:56:14 | 100 | 28,4600 |