Coupang Inc
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 660 | 28,1900 |
11.06.25 21:58:00 | 228 | 28,1900 |
11.06.25 21:58:00 | 440 | 28,1900 |
11.06.25 21:57:59 | 100 | 28,1850 |
11.06.25 21:57:59 | 100 | 28,1900 |
11.06.25 21:57:58 | 247 | 28,1850 |
11.06.25 21:57:58 | 100 | 28,1850 |
11.06.25 21:57:56 | 100 | 28,1850 |
11.06.25 21:57:55 | 100 | 28,1850 |
11.06.25 21:57:55 | 165 | 28,1850 |
11.06.25 21:57:55 | 100 | 28,1850 |
11.06.25 21:57:55 | 300 | 28,1900 |
11.06.25 21:57:55 | 233 | 28,1850 |
11.06.25 21:57:53 | 1,22 Tsd. | 28,1850 |
11.06.25 21:57:53 | 800 | 28,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 100 | 28,1850 |
11.06.25 21:57:53 | 100 | 28,1850 |
11.06.25 21:57:53 | 100 | 28,1850 |
11.06.25 21:57:53 | 200 | 28,1900 |
11.06.25 21:57:52 | 128 | 28,1850 |
11.06.25 21:57:52 | 100 | 28,1850 |
11.06.25 21:57:47 | 106 | 28,1900 |
11.06.25 21:57:47 | 400 | 28,1850 |
11.06.25 21:57:46 | 600 | 28,1850 |
11.06.25 21:57:46 | 100 | 28,1850 |
11.06.25 21:57:45 | 103 | 28,1850 |
11.06.25 21:57:45 | 195 | 28,1850 |
11.06.25 21:57:45 | 100 | 28,1850 |
11.06.25 21:57:45 | 200 | 28,1850 |
11.06.25 21:57:43 | 200 | 28,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:43 | 128 | 28,1850 |
11.06.25 21:57:43 | 100 | 28,1850 |
11.06.25 21:57:42 | 260 | 28,1850 |
11.06.25 21:57:42 | 100 | 28,1900 |
11.06.25 21:57:41 | 100 | 28,1800 |
11.06.25 21:57:41 | 300 | 28,1850 |
11.06.25 21:57:40 | 166 | 28,1850 |
11.06.25 21:57:40 | 100 | 28,1850 |
11.06.25 21:57:40 | 100 | 28,1850 |
11.06.25 21:57:40 | 100 | 28,1850 |
11.06.25 21:57:37 | 100 | 28,1900 |
11.06.25 21:57:37 | 400 | 28,1850 |
11.06.25 21:57:35 | 369 | 28,1900 |
11.06.25 21:57:35 | 200 | 28,1850 |
11.06.25 21:57:34 | 400 | 28,1850 |