Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coupang Inc

WKN A2QQZ2 | ISIN US22266T1097 | Aktie

Factsheet

26.02.25 22:10

Bid: 24,8000 USD Size: 400 | Ask: 24,8500 USD Size: 200

25,0100 USD +3,48 % (+0,8400)

Zeit	Vol. Stk.	Kurs
21:49:36	100	25,1350
21:49:36	100	25,1350
21:49:35	100	25,1350
21:49:35	100	25,1350
21:49:35	100	25,1350
21:49:35	100	25,1350
21:49:35	100	25,1350
21:49:35	100	25,1400
21:49:35	100	25,1400
21:49:35	100	25,1400
21:49:35	300	25,1400
21:49:35	100	25,1400
21:49:35	136	25,1400
21:49:35	294	25,1400
21:49:35	280	25,1400

Zeit	Vol. Stk.	Kurs
21:49:35	300	25,1400
21:49:35	100	25,1400
21:49:34	106	25,1400
21:49:32	106	25,1400
21:49:30	100	25,1450
21:49:29	200	25,1500
21:49:28	100	25,1450
21:49:28	100	25,1500
21:49:28	100	25,1450
21:49:27	100	25,1600
21:49:27	100	25,1500
21:49:27	120	25,1500
21:49:27	100	25,1500
21:49:27	100	25,1500
21:49:27	100	25,1500

Zeit	Vol. Stk.	Kurs
21:49:27	300	25,1500
21:49:27	100	25,1500
21:49:27	100	25,1500
21:49:27	100	25,1550
21:49:27	600	25,1650
21:49:27	300	25,1600
21:49:27	200	25,1600
21:49:27	100	25,1600
21:49:27	200	25,1600
21:49:27	300	25,1600
21:49:27	404	25,1600
21:49:26	816	25,1600
21:49:26	100	25,1600
21:49:26	100	25,1600
21:49:26	100	25,1600