DEVELIA S.A. INH. ZY 1
WKN A0MVRD | ISIN PLLCCRP00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 1,3400 |
18.09.24 15:54:19 | 0 | 1,3640 |
18.09.24 08:04:36 | 0 | 1,2580 |
17.09.24 08:29:06 | 0 | 1,2520 |
16.09.24 08:08:57 | 0 | 1,2500 |
13.09.24 08:51:33 | 0 | 1,2680 |
12.09.24 08:20:24 | 0 | 1,1140 |
11.09.24 10:39:07 | 1,00 Tsd. | 1,1140 |
11.09.24 08:17:40 | 0 | 1,1380 |
10.09.24 08:27:23 | 0 | 1,1680 |
09.09.24 09:19:34 | 0 | 1,1780 |
06.09.24 08:03:31 | 0 | 1,1840 |
05.09.24 08:00:52 | 0 | 1,2200 |
04.09.24 08:04:14 | 0 | 1,1960 |
03.09.24 08:01:06 | 0 | 1,2460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:16:52 | 0 | 1,2440 |
30.08.24 08:08:52 | 0 | 1,2520 |
29.08.24 08:14:40 | 0 | 1,2540 |
28.08.24 08:04:44 | 0 | 1,2380 |
27.08.24 08:08:54 | 0 | 1,2160 |
26.08.24 08:06:28 | 0 | 1,2360 |
23.08.24 08:06:55 | 0 | 1,2440 |
22.08.24 08:10:26 | 0 | 1,2720 |
21.08.24 08:16:12 | 0 | 1,2400 |
20.08.24 08:17:40 | 0 | 1,2920 |
Keine Daten verfügbar