BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:12 | 0 | 1,8460 |
03.10.24 08:11:38 | 0 | 1,8430 |
02.10.24 14:56:35 | 1 | 1,9460 |
02.10.24 08:20:36 | 0 | 1,8720 |
01.10.24 09:02:52 | 0 | 1,9550 |
30.09.24 08:10:24 | 0 | 2,0020 |
27.09.24 08:30:13 | 0 | 2,0220 |
26.09.24 08:31:56 | 0 | 2,0000 |
25.09.24 08:22:01 | 0 | 2,0320 |
24.09.24 08:38:40 | 0 | 1,9790 |
23.09.24 08:32:11 | 0 | 2,0140 |
20.09.24 09:20:28 | 10 | 2,0360 |
20.09.24 08:25:50 | 0 | 2,0440 |
19.09.24 08:18:00 | 0 | 2,0340 |
18.09.24 08:25:40 | 0 | 2,0520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:06 | 0 | 2,0380 |
16.09.24 08:08:57 | 0 | 2,0620 |
13.09.24 08:51:33 | 0 | 2,0060 |
12.09.24 08:20:24 | 0 | 1,9480 |
11.09.24 08:17:40 | 0 | 2,0020 |
10.09.24 08:27:23 | 0 | 2,0580 |
09.09.24 09:18:12 | 240 | 2,1300 |
Keine Daten verfügbar