REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:56 | - | 197,000 |
25.09.24 18:21:54 | - | 196,000 |
25.09.24 18:21:54 | - | 196,000 |
25.09.24 18:21:29 | - | 197,000 |
25.09.24 18:21:24 | - | 196,000 |
25.09.24 17:57:20 | - | 197,000 |
25.09.24 17:54:38 | - | 196,000 |
25.09.24 17:53:46 | - | 196,000 |
25.09.24 17:53:12 | - | 196,000 |
25.09.24 17:01:04 | - | 196,000 |
25.09.24 16:59:09 | - | 196,000 |
25.09.24 16:58:16 | - | 195,000 |
25.09.24 16:57:39 | - | 196,000 |
25.09.24 16:56:49 | - | 196,000 |
25.09.24 16:55:09 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:39 | - | 196,000 |
25.09.24 16:49:59 | - | 196,000 |
25.09.24 16:46:24 | - | 196,000 |
25.09.24 16:44:22 | - | 196,000 |
25.09.24 16:37:28 | - | 196,000 |
25.09.24 16:26:51 | - | 195,000 |
25.09.24 16:23:17 | - | 194,000 |
25.09.24 16:18:26 | - | 195,000 |
25.09.24 16:12:51 | - | 194,000 |
25.09.24 15:57:01 | - | 194,000 |
25.09.24 15:55:30 | - | 195,000 |
25.09.24 15:47:12 | - | 194,000 |
25.09.24 15:43:45 | - | 194,000 |
25.09.24 15:40:53 | - | 194,000 |
25.09.24 15:38:35 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:10 | - | 194,000 |
25.09.24 15:30:34 | - | 195,000 |
25.09.24 15:30:08 | - | 194,000 |
25.09.24 15:00:08 | - | 195,000 |
25.09.24 14:59:37 | - | 195,000 |
25.09.24 14:58:43 | - | 195,000 |
25.09.24 14:58:33 | - | 195,000 |
25.09.24 14:57:40 | - | 195,000 |
25.09.24 14:57:00 | - | 195,000 |
25.09.24 14:55:21 | - | 196,000 |
25.09.24 14:55:05 | - | 196,000 |
25.09.24 14:54:02 | - | 195,000 |
25.09.24 14:53:09 | - | 195,000 |
25.09.24 14:49:45 | - | 196,000 |
25.09.24 14:48:58 | - | 196,000 |