Roblox Corporation
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:50:00 | 100 | 61,6900 |
10.01.25 21:50:00 | 100 | 61,6600 |
10.01.25 21:50:00 | 100 | 61,6600 |
10.01.25 21:50:00 | 100 | 61,6600 |
10.01.25 21:50:00 | 100 | 61,7000 |
10.01.25 21:49:56 | 100 | 61,7100 |
10.01.25 21:49:55 | 100 | 61,7250 |
10.01.25 21:49:55 | 100 | 61,7250 |
10.01.25 21:49:52 | 178 | 61,7250 |
10.01.25 21:49:51 | 100 | 61,7250 |
10.01.25 21:49:51 | 100 | 61,7200 |
10.01.25 21:49:51 | 100 | 61,7200 |
10.01.25 21:49:51 | 200 | 61,7300 |
10.01.25 21:49:51 | 100 | 61,7300 |
10.01.25 21:49:50 | 100 | 61,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:49 | 100 | 61,7400 |
10.01.25 21:49:45 | 200 | 61,7300 |
10.01.25 21:49:45 | 128 | 61,7350 |
10.01.25 21:49:45 | 100 | 61,7300 |
10.01.25 21:49:45 | 100 | 61,7300 |
10.01.25 21:49:45 | 100 | 61,7300 |
10.01.25 21:49:45 | 100 | 61,7200 |
10.01.25 21:49:43 | 100 | 61,7200 |
10.01.25 21:49:42 | 100 | 61,7250 |
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:41 | 100 | 61,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:41 | 100 | 61,7300 |
10.01.25 21:49:40 | 127 | 61,7300 |
10.01.25 21:49:39 | 100 | 61,7300 |
10.01.25 21:49:39 | 100 | 61,7400 |
10.01.25 21:49:39 | 100 | 61,7500 |
10.01.25 21:49:39 | 100 | 61,7500 |
10.01.25 21:49:39 | 100 | 61,7500 |
10.01.25 21:49:39 | 100 | 61,7400 |
10.01.25 21:49:39 | 100 | 61,7600 |
10.01.25 21:49:39 | 100 | 61,7500 |
10.01.25 21:49:39 | 129 | 61,7500 |
10.01.25 21:49:39 | 100 | 61,7400 |
10.01.25 21:49:37 | 100 | 61,7500 |
10.01.25 21:49:36 | 100 | 61,7500 |