Roblox Corporation
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:19 | 100 | 61,9500 |
10.01.25 21:53:19 | 100 | 61,9500 |
10.01.25 21:53:19 | 100 | 61,9500 |
10.01.25 21:53:19 | 100 | 61,9600 |
10.01.25 21:53:19 | 147 | 61,9600 |
10.01.25 21:53:19 | 100 | 61,9600 |
10.01.25 21:53:19 | 100 | 61,9600 |
10.01.25 21:53:18 | 155 | 61,9700 |
10.01.25 21:53:18 | 100 | 61,9700 |
10.01.25 21:53:18 | 100 | 61,9700 |
10.01.25 21:53:18 | 200 | 61,9700 |
10.01.25 21:53:18 | 100 | 61,9700 |
10.01.25 21:53:15 | 100 | 61,9700 |
10.01.25 21:53:15 | 100 | 61,9700 |
10.01.25 21:53:15 | 106 | 61,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:15 | 200 | 61,9750 |
10.01.25 21:53:14 | 168 | 61,9750 |
10.01.25 21:53:12 | 100 | 61,9600 |
10.01.25 21:53:08 | 100 | 61,9700 |
10.01.25 21:53:08 | 129 | 61,9750 |
10.01.25 21:53:07 | 100 | 61,9600 |
10.01.25 21:53:07 | 100 | 61,9600 |
10.01.25 21:53:06 | 200 | 61,9630 |
10.01.25 21:53:06 | 100 | 61,9750 |
10.01.25 21:53:06 | 100 | 61,9700 |
10.01.25 21:53:06 | 100 | 61,9700 |
10.01.25 21:53:06 | 100 | 61,9700 |
10.01.25 21:53:06 | 100 | 61,9700 |
10.01.25 21:53:06 | 100 | 61,9700 |
10.01.25 21:53:06 | 100 | 61,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:53:06 | 400 | 61,9800 |
10.01.25 21:53:06 | 100 | 61,9800 |
10.01.25 21:53:06 | 100 | 61,9800 |
10.01.25 21:53:06 | 100 | 61,9900 |
10.01.25 21:53:06 | 100 | 61,9900 |
10.01.25 21:53:06 | 100 | 61,9900 |
10.01.25 21:53:06 | 200 | 62,0050 |
10.01.25 21:53:06 | 100 | 61,9900 |
10.01.25 21:53:06 | 135 | 62,0100 |
10.01.25 21:53:06 | 100 | 62,0000 |
10.01.25 21:53:06 | 150 | 61,9900 |
10.01.25 21:53:06 | 100 | 62,0000 |
10.01.25 21:53:06 | 100 | 62,0000 |
10.01.25 21:53:06 | 100 | 62,0000 |
10.01.25 21:53:06 | 100 | 62,0000 |