Roblox Corporation
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:51 | 100 | 62,0600 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 253 | 62,0600 |
08.01.25 21:59:51 | 100 | 62,0600 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0400 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0400 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 570 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0500 |
08.01.25 21:59:51 | 100 | 62,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:51 | 1,00 Tsd. | 62,0500 |
08.01.25 21:59:51 | 242 | 62,0400 |
08.01.25 21:59:50 | 100 | 62,0400 |
08.01.25 21:59:50 | 500 | 62,0400 |
08.01.25 21:59:50 | 100 | 62,0400 |
08.01.25 21:59:50 | 344 | 62,0400 |
08.01.25 21:59:50 | 100 | 62,0350 |
08.01.25 21:59:50 | 100 | 62,0350 |
08.01.25 21:59:49 | 100 | 62,0350 |
08.01.25 21:59:49 | 100 | 62,0300 |
08.01.25 21:59:49 | 100 | 62,0300 |
08.01.25 21:59:49 | 951 | 62,0300 |
08.01.25 21:59:48 | 100 | 62,0200 |
08.01.25 21:59:48 | 100 | 62,0300 |
08.01.25 21:59:48 | 100 | 62,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:48 | 150 | 62,0300 |
08.01.25 21:59:48 | 100 | 62,0300 |
08.01.25 21:59:48 | 100 | 62,0300 |
08.01.25 21:59:48 | 600 | 62,0300 |
08.01.25 21:59:48 | 100 | 62,0200 |
08.01.25 21:59:48 | 100 | 62,0200 |
08.01.25 21:59:48 | 100 | 62,0200 |
08.01.25 21:59:47 | 100 | 62,0100 |
08.01.25 21:59:47 | 100 | 62,0200 |
08.01.25 21:59:47 | 100 | 62,0100 |
08.01.25 21:59:46 | 100 | 62,0200 |
08.01.25 21:59:46 | 100 | 62,0250 |
08.01.25 21:59:45 | 100 | 62,0300 |
08.01.25 21:59:45 | 697 | 62,0300 |
08.01.25 21:59:45 | 100 | 62,0350 |