Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Roblox Corporation

ISIN US7710491033 | Aktie

Factsheet

16.01.25 22:10

Bid: 65,0200 USD Size: 300 | Ask: 65,2100 USD Size: 300

65,2600 USD +2,38 % (+1,5200)

Zeit	Vol. Stk.	Kurs
21:13:30	200	66,4700
21:13:27	100	66,4700
21:13:23	100	66,4700
21:13:15	100	66,4800
21:13:13	100	66,4800
21:13:13	100	66,4700
21:13:13	100	66,4700
21:13:12	2,91 Tsd.	66,4600
21:13:11	100	66,4700
21:13:10	100	66,4539
21:13:10	100	66,4600
21:13:10	100	66,4700
21:13:10	100	66,4600
21:13:10	100	66,4600
21:13:10	280	66,4600

Zeit	Vol. Stk.	Kurs
21:13:10	100	66,4600
21:13:10	100	66,4600
21:13:10	138	66,4600
21:12:50	100	66,4550
21:12:42	695	66,4400
21:12:42	100	66,4500
21:12:42	100	66,4500
21:12:42	100	66,4500
21:12:40	753	66,4300
21:12:38	100	66,4400
21:12:34	100	66,4100
21:12:34	200	66,4100
21:12:34	100	66,4100
21:12:34	100	66,4200
21:12:34	100	66,4200

Zeit	Vol. Stk.	Kurs
21:12:34	100	66,4200
21:12:34	100	66,4200
21:12:34	210	66,4200
21:12:34	100	66,4200
21:12:34	236	66,4100
21:12:34	100	66,4100
21:12:34	300	66,4100
21:12:34	100	66,4100
21:12:34	100	66,4050
21:12:34	100	66,4000
21:12:34	100	66,4000
21:12:34	100	66,4000
21:12:34	100	66,4000
21:12:34	100	66,4000
21:12:34	100	66,4000