Roblox Corporation
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:09:04 | 150 | 65,3301 |
17.01.25 21:08:45 | 200 | 65,3300 |
17.01.25 21:08:45 | 100 | 65,3400 |
17.01.25 21:08:45 | 100 | 65,3400 |
17.01.25 21:08:45 | 100 | 65,3400 |
17.01.25 21:08:45 | 200 | 65,3400 |
17.01.25 21:08:37 | 100 | 65,3450 |
17.01.25 21:08:37 | 200 | 65,3500 |
17.01.25 21:08:37 | 100 | 65,3500 |
17.01.25 21:08:36 | 200 | 65,3600 |
17.01.25 21:08:36 | 200 | 65,3600 |
17.01.25 21:08:36 | 179 | 65,3600 |
17.01.25 21:08:36 | 100 | 65,3650 |
17.01.25 21:08:36 | 100 | 65,3650 |
17.01.25 21:08:36 | 100 | 65,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:08:36 | 101 | 65,3600 |
17.01.25 21:08:34 | 100 | 65,3650 |
17.01.25 21:08:31 | 100 | 65,3600 |
17.01.25 21:08:31 | 100 | 65,3500 |
17.01.25 21:08:25 | 100 | 65,3500 |
17.01.25 21:08:17 | 100 | 65,3400 |
17.01.25 21:08:14 | 200 | 65,3350 |
17.01.25 21:08:13 | 100 | 65,3350 |
17.01.25 21:08:13 | 100 | 65,3400 |
17.01.25 21:08:13 | 100 | 65,3400 |
17.01.25 21:08:13 | 100 | 65,3400 |
17.01.25 21:08:13 | 120 | 65,3300 |
17.01.25 21:08:13 | 100 | 65,3400 |
17.01.25 21:08:13 | 100 | 65,3400 |
17.01.25 21:08:13 | 100 | 65,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:08:13 | 100 | 65,3300 |
17.01.25 21:08:13 | 100 | 65,3300 |
17.01.25 21:08:13 | 100 | 65,3300 |
17.01.25 21:08:13 | 100 | 65,3300 |
17.01.25 21:08:12 | 100 | 65,3300 |
17.01.25 21:08:03 | 100 | 65,3200 |
17.01.25 21:07:59 | 100 | 65,3300 |
17.01.25 21:07:49 | 150 | 65,3200 |
17.01.25 21:07:49 | 100 | 65,3200 |
17.01.25 21:07:49 | 100 | 65,3200 |
17.01.25 21:07:49 | 100 | 65,3200 |
17.01.25 21:07:49 | 289 | 65,3200 |
17.01.25 21:07:49 | 100 | 65,3200 |
17.01.25 21:07:41 | 159 | 65,3050 |
17.01.25 21:07:39 | 100 | 65,3100 |