Roblox Corporation
ISIN US7710491033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:40 | 100 | 61,7600 |
10.01.25 21:33:40 | 105 | 61,7600 |
10.01.25 21:33:40 | 300 | 61,7700 |
10.01.25 21:33:37 | 100 | 61,7850 |
10.01.25 21:33:36 | 200 | 61,7850 |
10.01.25 21:33:25 | 106 | 61,7850 |
10.01.25 21:33:25 | 100 | 61,7850 |
10.01.25 21:33:25 | 200 | 61,7850 |
10.01.25 21:33:25 | 100 | 61,7700 |
10.01.25 21:33:25 | 100 | 61,7700 |
10.01.25 21:33:25 | 150 | 61,7850 |
10.01.25 21:33:25 | 100 | 61,7700 |
10.01.25 21:33:25 | 100 | 61,7700 |
10.01.25 21:33:25 | 520 | 61,7700 |
10.01.25 21:33:25 | 100 | 61,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:25 | 142 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,7900 |
10.01.25 21:33:25 | 100 | 61,7800 |
10.01.25 21:33:25 | 1,60 Tsd. | 61,7800 |
10.01.25 21:33:25 | 400 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,7900 |
10.01.25 21:33:25 | 100 | 61,7800 |
10.01.25 21:33:25 | 100 | 61,8000 |
10.01.25 21:33:25 | 100 | 61,7900 |
10.01.25 21:33:25 | 100 | 61,7900 |
10.01.25 21:33:25 | 100 | 61,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:25 | 100 | 61,8000 |
10.01.25 21:33:18 | 100 | 61,7900 |
10.01.25 21:33:12 | 100 | 61,7800 |
10.01.25 21:33:12 | 100 | 61,7800 |
10.01.25 21:33:12 | 100 | 61,7800 |
10.01.25 21:33:12 | 100 | 61,7800 |
10.01.25 21:33:12 | 100 | 61,7900 |
10.01.25 21:33:11 | 130 | 61,7900 |
10.01.25 21:33:11 | 100 | 61,7900 |
10.01.25 21:33:11 | 100 | 61,7900 |
10.01.25 21:33:09 | 100 | 61,7900 |
10.01.25 21:33:09 | 100 | 61,7800 |
10.01.25 21:33:07 | 235 | 61,7700 |
10.01.25 21:33:07 | 100 | 61,7700 |
10.01.25 21:33:06 | 100 | 61,7600 |