KEISEI EL. RWY
WKN 867002 | ISIN JP3278600006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:08 | 0 | 6,550 |
| 16:31:15 | 0 | 6,500 |
| 12:31:12 | 0 | 6,500 |
| 09:31:08 | 0 | 6,500 |
| 08:10:42 | 0 | 6,550 |
| 09.07.26 19:31:10 | 0 | 6,600 |
| 09.07.26 16:31:15 | 0 | 6,550 |
| 09.07.26 12:31:19 | 0 | 6,450 |
| 09.07.26 09:31:11 | 0 | 6,450 |
| 09.07.26 08:10:44 | 0 | 6,500 |
| 08.07.26 19:31:06 | 0 | 6,650 |
| 08.07.26 16:31:05 | 0 | 6,600 |
| 08.07.26 12:31:19 | 0 | 6,450 |
| 08.07.26 09:31:05 | 0 | 6,550 |
| 08.07.26 08:10:43 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 19:31:04 | 0 | 6,450 |
| 07.07.26 16:31:03 | 0 | 6,450 |
| 07.07.26 12:31:06 | 0 | 6,500 |
| 07.07.26 09:31:17 | 0 | 6,500 |
| 07.07.26 08:10:45 | 0 | 6,500 |
| 06.07.26 19:31:12 | 0 | 6,650 |
| 06.07.26 16:31:17 | 0 | 6,650 |
| 06.07.26 12:31:21 | 0 | 6,600 |
| 06.07.26 09:31:08 | 0 | 6,600 |
| 06.07.26 08:10:46 | 0 | 6,600 |
| 03.07.26 19:31:02 | 0 | 6,250 |
| 03.07.26 16:31:01 | 0 | 6,250 |
| 03.07.26 12:31:17 | 0 | 6,250 |
| 03.07.26 09:31:04 | 0 | 6,300 |
| 03.07.26 08:10:45 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 19:31:17 | 0 | 6,150 |
| 02.07.26 16:31:10 | 0 | 6,250 |
| 02.07.26 12:31:03 | 0 | 6,250 |
| 02.07.26 09:31:06 | 0 | 6,200 |
| 02.07.26 08:10:34 | 0 | 6,200 |
| 01.07.26 19:31:07 | 0 | 6,000 |
| 01.07.26 16:31:04 | 0 | 6,000 |
| 01.07.26 12:31:05 | 0 | 6,050 |
| 01.07.26 09:31:12 | 0 | 6,000 |
| 01.07.26 08:10:41 | 0 | 6,000 |
| 30.06.26 19:31:13 | 0 | 6,200 |
| 30.06.26 16:31:10 | 0 | 6,150 |
| 30.06.26 12:30:58 | 0 | 6,100 |
| 30.06.26 09:31:06 | 0 | 6,150 |
| 30.06.26 08:10:41 | 0 | 6,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login