BANCA TRANSILV.NAM.LN 10
WKN 927146 | ISIN ROTLVAACNOR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:34 | 40 | 7,0800 |
| 08:01:36 | 0 | 7,0750 |
| 03.06.26 21:48:02 | 0 | 7,3000 |
| 03.06.26 15:37:11 | 75 | 7,3950 |
| 03.06.26 14:26:03 | 100 | 7,4300 |
| 03.06.26 11:07:10 | 500 | 7,5650 |
| 03.06.26 09:15:30 | 10 | 7,4950 |
| 03.06.26 08:12:09 | 0 | 7,5000 |
| 02.06.26 14:10:32 | 28 | 7,4600 |
| 02.06.26 11:52:04 | 100 | 7,3150 |
| 02.06.26 09:16:33 | 225 | 7,3150 |
| 02.06.26 08:08:39 | 0 | 7,0650 |
| 01.06.26 08:00:45 | 100 | 7,3650 |
| 29.05.26 21:39:03 | 0 | 7,3000 |
| 29.05.26 16:35:16 | 225 | 7,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 16:33:30 | 300 | 7,3450 |
| 29.05.26 10:28:54 | 600 | 7,4300 |
| 29.05.26 08:01:32 | 0 | 7,1450 |
| 28.05.26 21:34:54 | 0 | 7,3000 |
| 28.05.26 21:34:38 | 0 | 7,3000 |
| 28.05.26 09:15:26 | 100 | 7,3050 |
| 28.05.26 08:01:53 | 0 | 7,3500 |
| 27.05.26 21:44:30 | 0 | 7,3500 |
| 27.05.26 10:01:55 | 1,00 Tsd. | 7,5550 |
| 27.05.26 08:01:44 | 0 | 7,3500 |
| 26.05.26 21:37:40 | 0 | 7,3500 |
| 26.05.26 16:15:26 | 20 | 7,5350 |
| 26.05.26 14:33:22 | 1,15 Tsd. | 7,5000 |
| 26.05.26 14:31:40 | 198 | 7,5550 |
| 26.05.26 09:38:43 | 1,00 Tsd. | 7,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 08:06:05 | 0 | 7,5000 |
| 25.05.26 19:32:51 | 0 | 7,5000 |
| 25.05.26 17:48:13 | 100 | 7,5700 |
| 25.05.26 08:44:29 | 0 | 7,4000 |
| 22.05.26 21:39:00 | 0 | 7,3500 |
| 22.05.26 14:47:38 | 134 | 7,3550 |
| 22.05.26 08:03:18 | 0 | 7,3500 |
| 21.05.26 21:39:53 | 0 | 7,3500 |
| 21.05.26 08:01:59 | 0 | 7,2800 |
| 20.05.26 21:39:24 | 0 | 7,2800 |
| 20.05.26 08:01:52 | 0 | 7,3200 |
| 19.05.26 08:01:50 | 0 | 7,3450 |
| 18.05.26 21:12:46 | 0 | 7,3500 |
| 18.05.26 16:36:38 | 200 | 7,6300 |
| 18.05.26 16:34:55 | 200 | 7,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login