Concentrix Corporation
WKN A2QG33 | ISIN US20602D1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:30 | 100 | 26,8100 |
| 19:48:27 | 100 | 26,8250 |
| 19:48:25 | 100 | 26,8400 |
| 19:48:25 | 100 | 26,8200 |
| 19:48:25 | 500 | 26,8200 |
| 19:48:25 | 500 | 26,8200 |
| 19:48:24 | 100 | 26,7950 |
| 19:48:24 | 100 | 26,7200 |
| 19:48:24 | 100 | 26,7100 |
| 19:48:24 | 100 | 26,7200 |
| 19:48:24 | 100 | 26,7200 |
| 19:48:24 | 100 | 26,7100 |
| 19:48:24 | 100 | 26,7100 |
| 19:48:24 | 100 | 26,7100 |
| 19:48:24 | 100 | 26,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:23 | 25,00 Tsd. | 26,6750 |
| 19:46:31 | 100 | 26,6750 |
| 19:45:31 | 125 | 26,6800 |
| 19:45:20 | 100 | 26,6800 |
| 19:45:20 | 100 | 26,6800 |
| 19:45:20 | 100 | 26,6800 |
| 19:45:20 | 125 | 26,6700 |
| 19:45:00 | 100 | 26,6600 |
| 19:45:00 | 100 | 26,6600 |
| 19:44:56 | 100 | 26,6600 |
| 19:44:56 | 100 | 26,6600 |
| 19:44:56 | 100 | 26,6600 |
| 19:43:15 | 300 | 26,6700 |
| 19:43:15 | 100 | 26,6700 |
| 19:42:59 | 100 | 26,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:13 | 100 | 26,6650 |
| 19:42:13 | 100 | 26,6650 |
| 19:42:08 | 200 | 26,6800 |
| 19:41:21 | 100 | 26,6650 |
| 19:40:52 | 100 | 26,6500 |
| 19:40:52 | 166 | 26,6400 |
| 19:40:52 | 100 | 26,6400 |
| 19:40:52 | 100 | 26,6300 |
| 19:40:49 | 100 | 26,6050 |
| 19:40:49 | 100 | 26,6300 |
| 19:39:23 | 125 | 26,6200 |
| 19:37:49 | 130 | 26,6000 |
| 19:37:45 | 108 | 26,6000 |
| 19:35:53 | 130 | 26,5850 |
| 19:35:39 | 100 | 26,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login