HIGHLIGHT CMNCTS INH.SF 1
WKN 920299 | ISIN CH0006539198 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:06 | - | 0,586 |
| 15:50:06 | - | 0,586 |
| 15:23:19 | - | 0,586 |
| 14:29:45 | - | 0,588 |
| 14:20:54 | - | 0,586 |
| 13:55:06 | - | 0,578 |
| 13:17:47 | - | 0,578 |
| 12:59:02 | - | 0,580 |
| 10:59:53 | - | 0,578 |
| 10:59:38 | - | 0,580 |
| 10:52:02 | - | 0,578 |
| 10:15:06 | - | 0,574 |
| 09:15:17 | - | 0,574 |
| 09:04:38 | - | 0,576 |
| 09:04:38 | - | 0,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:38 | - | 0,576 |
| 09:01:15 | - | 0,580 |
| 09:01:00 | - | 0,491 |
| 08:54:15 | - | 0,434 |
| 08:09:31 | - | 0,435 |
| 08:04:30 | - | 0,435 |
| 07:40:58 | - | 0,434 |
| 07:30:17 | - | 0,491 |
| 07:30:17 | - | 0,491 |
| 05.08.26 22:55:18 | - | 0,518 |
| 05.08.26 22:55:18 | - | 0,518 |
| 05.08.26 22:50:17 | - | 0,520 |
| 05.08.26 22:45:16 | - | 0,518 |
| 05.08.26 22:45:16 | - | 0,518 |
| 05.08.26 22:45:16 | - | 0,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:45:16 | - | 0,518 |
| 05.08.26 22:40:14 | - | 0,520 |
| 05.08.26 22:35:13 | - | 0,518 |
| 05.08.26 22:35:13 | - | 0,518 |
| 05.08.26 22:35:13 | - | 0,518 |
| 05.08.26 22:30:12 | - | 0,520 |
| 05.08.26 22:25:10 | - | 0,518 |
| 05.08.26 22:20:09 | - | 0,520 |
| 05.08.26 22:15:08 | - | 0,518 |
| 05.08.26 22:15:08 | - | 0,518 |
| 05.08.26 22:10:07 | - | 0,520 |
| 05.08.26 22:05:05 | - | 0,518 |
| 05.08.26 22:00:04 | - | 0,520 |
| 05.08.26 21:59:03 | - | 0,520 |
| 05.08.26 21:58:34 | - | 0,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login