AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:22 | - | 2,520 |
15.10.24 16:05:19 | - | 2,520 |
15.10.24 16:05:19 | - | 2,540 |
15.10.24 16:05:18 | - | 2,600 |
15.10.24 16:05:18 | - | 2,660 |
15.10.24 16:05:00 | - | 2,720 |
15.10.24 16:02:00 | - | 2,720 |
15.10.24 15:58:59 | - | 2,720 |
15.10.24 15:55:59 | - | 2,720 |
15.10.24 15:52:59 | - | 2,720 |
15.10.24 15:49:59 | - | 2,720 |
15.10.24 15:46:59 | - | 2,720 |
15.10.24 15:43:59 | - | 2,720 |
15.10.24 15:40:59 | - | 2,720 |
15.10.24 15:37:59 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:59 | - | 2,720 |
15.10.24 15:31:58 | - | 2,720 |
15.10.24 15:28:58 | - | 2,720 |
15.10.24 15:25:58 | - | 2,720 |
15.10.24 15:22:58 | - | 2,720 |
15.10.24 15:19:57 | - | 2,720 |
15.10.24 15:19:25 | - | 2,520 |
15.10.24 15:18:29 | - | 2,820 |
15.10.24 15:18:27 | - | 2,820 |
15.10.24 15:17:57 | - | 2,800 |
15.10.24 15:14:57 | - | 2,800 |
15.10.24 15:11:57 | - | 2,800 |
15.10.24 15:09:59 | - | 2,900 |
15.10.24 15:07:50 | - | 2,800 |
15.10.24 15:04:50 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:49 | - | 2,800 |
15.10.24 14:58:49 | - | 2,800 |
15.10.24 14:55:49 | - | 2,800 |
15.10.24 14:55:12 | - | 2,840 |
15.10.24 14:54:15 | - | 2,800 |
15.10.24 14:51:15 | - | 2,800 |
15.10.24 14:51:00 | - | 2,520 |
15.10.24 14:50:30 | - | 2,720 |
15.10.24 14:50:17 | - | 2,840 |
15.10.24 14:49:13 | - | 2,720 |
15.10.24 14:46:14 | - | 2,720 |
15.10.24 14:46:13 | - | 2,720 |
15.10.24 14:46:07 | - | 2,860 |
15.10.24 14:45:33 | - | 2,720 |
15.10.24 14:44:41 | - | 2,520 |