AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:58:50 | - | 1,230 |
30.12.24 09:55:50 | - | 1,230 |
30.12.24 09:52:50 | - | 1,230 |
30.12.24 09:49:49 | - | 1,230 |
30.12.24 09:46:49 | - | 1,230 |
30.12.24 09:43:49 | - | 1,230 |
30.12.24 09:40:49 | - | 1,230 |
30.12.24 09:37:49 | - | 1,230 |
30.12.24 09:37:18 | - | 1,230 |
30.12.24 09:34:18 | - | 1,230 |
30.12.24 09:31:18 | - | 1,230 |
30.12.24 09:28:18 | - | 1,230 |
30.12.24 09:25:17 | - | 1,230 |
30.12.24 09:24:34 | - | 1,230 |
30.12.24 09:24:10 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 09:23:30 | - | 1,280 |
30.12.24 09:23:22 | - | 1,290 |
30.12.24 09:20:22 | - | 1,290 |
30.12.24 09:17:22 | - | 1,290 |
30.12.24 09:14:22 | - | 1,290 |
30.12.24 09:11:21 | - | 1,290 |
30.12.24 09:08:21 | - | 1,290 |
30.12.24 09:05:21 | - | 1,290 |
30.12.24 09:02:21 | - | 1,290 |
30.12.24 09:00:05 | - | 1,250 |
30.12.24 08:57:05 | - | 1,250 |
30.12.24 08:54:05 | - | 1,250 |
30.12.24 08:51:05 | - | 1,250 |
30.12.24 08:48:04 | - | 1,250 |
30.12.24 08:45:04 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:42:04 | - | 1,250 |
30.12.24 08:39:04 | - | 1,250 |
30.12.24 08:36:03 | - | 1,250 |
30.12.24 08:33:03 | - | 1,250 |
30.12.24 08:30:03 | - | 1,250 |
30.12.24 08:30:02 | - | 1,270 |
30.12.24 08:30:01 | - | 1,250 |
30.12.24 08:29:58 | - | 1,270 |
30.12.24 08:27:52 | - | 1,250 |
30.12.24 08:24:52 | - | 1,250 |
30.12.24 08:21:52 | - | 1,250 |
30.12.24 08:18:52 | - | 1,250 |
30.12.24 08:15:51 | - | 1,250 |
30.12.24 08:12:51 | - | 1,250 |
30.12.24 08:09:51 | - | 1,250 |