AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:49 | - | 1,190 |
25.09.24 11:52:39 | - | 1,190 |
25.09.24 11:42:29 | - | 1,190 |
25.09.24 10:55:43 | - | 1,180 |
25.09.24 10:55:37 | - | 1,180 |
25.09.24 10:55:33 | - | 1,180 |
25.09.24 10:55:33 | - | 1,180 |
25.09.24 10:15:21 | - | 1,180 |
25.09.24 10:15:11 | - | 1,180 |
25.09.24 10:15:01 | - | 1,180 |
25.09.24 10:14:51 | - | 1,180 |
25.09.24 10:14:20 | - | 1,180 |
25.09.24 10:14:10 | - | 1,180 |
25.09.24 10:13:50 | - | 1,180 |
25.09.24 10:13:19 | - | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:13 | - | 1,180 |
25.09.24 10:11:06 | - | 1,180 |
25.09.24 09:21:42 | - | 1,180 |
25.09.24 09:20:12 | - | 1,180 |
25.09.24 09:13:48 | - | 1,180 |
25.09.24 09:13:09 | - | 1,190 |
25.09.24 09:12:37 | - | 1,250 |
25.09.24 09:11:14 | - | 1,260 |
25.09.24 09:02:07 | - | 1,200 |
25.09.24 09:00:34 | - | 1,190 |
25.09.24 08:51:00 | - | 1,190 |
25.09.24 08:46:42 | - | 1,190 |
25.09.24 08:21:14 | - | 1,190 |
25.09.24 08:02:03 | - | 1,190 |
25.09.24 08:02:00 | - | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:57 | - | 1,210 |
25.09.24 08:01:52 | - | 1,170 |
25.09.24 08:01:52 | - | 1,170 |
25.09.24 08:01:52 | - | 1,170 |
25.09.24 08:01:52 | - | 1,170 |
25.09.24 08:00:48 | - | 1,160 |
25.09.24 08:00:46 | - | 1,140 |
25.09.24 08:00:44 | - | 1,160 |
25.09.24 07:45:31 | - | 1,130 |
25.09.24 07:45:31 | - | 1,130 |
24.09.24 17:36:19 | - | 1,130 |
24.09.24 17:30:04 | - | 1,120 |
24.09.24 17:29:55 | - | 1,120 |
24.09.24 17:29:29 | - | 1,120 |
24.09.24 17:28:59 | - | 1,120 |