AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:24:39 | - | 2,060 |
09.10.24 14:56:04 | - | 2,060 |
09.10.24 14:55:45 | - | 2,060 |
09.10.24 14:45:44 | - | 2,140 |
09.10.24 14:42:36 | - | 2,160 |
09.10.24 14:23:04 | - | 2,140 |
09.10.24 13:08:06 | - | 2,060 |
09.10.24 12:56:47 | - | 2,040 |
09.10.24 12:49:39 | - | 2,040 |
09.10.24 12:47:07 | - | 2,000 |
09.10.24 12:47:04 | - | 2,000 |
09.10.24 12:36:13 | - | 2,000 |
09.10.24 12:30:48 | - | 1,980 |
09.10.24 12:30:02 | - | 1,940 |
09.10.24 11:15:04 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:15 | - | 1,920 |
09.10.24 10:19:09 | - | 1,900 |
09.10.24 10:05:28 | - | 1,900 |
09.10.24 09:18:32 | - | 1,900 |
09.10.24 09:02:10 | - | 1,820 |
09.10.24 08:51:07 | - | 1,900 |
09.10.24 08:51:07 | - | 1,900 |
09.10.24 08:51:02 | - | 1,900 |
09.10.24 08:00:47 | - | 1,900 |
09.10.24 08:00:45 | - | 1,900 |
09.10.24 07:40:08 | - | 1,900 |
08.10.24 20:29:23 | - | 1,900 |
08.10.24 20:29:23 | - | 1,900 |
08.10.24 20:29:23 | - | 1,900 |
08.10.24 19:10:58 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:04 | - | 1,860 |
08.10.24 18:13:04 | - | 1,860 |
08.10.24 17:46:01 | - | 1,870 |
08.10.24 17:36:29 | - | 1,820 |
08.10.24 17:31:02 | - | 1,860 |
08.10.24 17:29:59 | - | 1,810 |
08.10.24 17:29:45 | - | 1,810 |
08.10.24 17:29:15 | - | 1,810 |
08.10.24 17:28:45 | - | 1,810 |
08.10.24 17:28:30 | - | 1,810 |
08.10.24 16:31:41 | - | 1,810 |
08.10.24 16:30:10 | - | 1,810 |
08.10.24 16:21:12 | - | 1,810 |
08.10.24 14:47:19 | - | 1,810 |
08.10.24 14:47:02 | - | 1,800 |