AAP IMPLANTATE AG O.N.
WKN A3H210 | ISIN DE000A3H2101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:08 | 2,00 Tsd. | 1,180 |
26.09.24 17:36:08 | 0 | 1,150 |
26.09.24 15:32:56 | 4 | 1,120 |
26.09.24 15:32:46 | 115 | 1,120 |
26.09.24 15:30:48 | 1,00 Tsd. | 1,150 |
26.09.24 13:41:42 | 2,30 Tsd. | 1,130 |
26.09.24 13:35:48 | 2,00 Tsd. | 1,180 |
26.09.24 11:45:59 | 318 | 1,230 |
26.09.24 09:10:19 | 16 | 1,230 |
25.09.24 17:36:11 | 0 | 1,240 |
25.09.24 15:26:25 | 900 | 1,230 |
25.09.24 15:26:03 | 1,00 Tsd. | 1,230 |
25.09.24 15:10:38 | 800 | 1,230 |
25.09.24 15:10:27 | 1,70 Tsd. | 1,230 |
25.09.24 15:10:27 | 266 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:09 | 1,00 Tsd. | 1,230 |
25.09.24 10:55:14 | 2,50 Tsd. | 1,230 |
25.09.24 09:27:43 | 286 | 1,230 |
25.09.24 09:13:47 | 25 | 1,250 |
25.09.24 09:13:09 | 1,40 Tsd. | 1,250 |
25.09.24 09:12:49 | 1,08 Tsd. | 1,250 |
25.09.24 09:12:37 | 2,00 Tsd. | 1,260 |
25.09.24 09:10:54 | 5,51 Tsd. | 1,250 |
24.09.24 17:36:19 | 0 | 1,160 |
23.09.24 17:36:16 | 0 | 1,160 |
20.09.24 17:36:05 | 0 | 1,150 |
19.09.24 17:36:05 | 0 | 1,150 |
19.09.24 12:32:58 | 200 | 1,120 |
Keine Daten verfügbar