MATERNUS-KLI.AG O.N.
WKN 604400 | ISIN DE0006044001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:41:15 | - | 1,560 |
04.12.24 20:41:00 | - | 1,550 |
04.12.24 20:34:30 | - | 1,560 |
04.12.24 20:03:00 | - | 1,550 |
04.12.24 18:55:27 | - | 1,550 |
04.12.24 18:55:12 | - | 1,560 |
04.12.24 18:51:11 | - | 1,550 |
04.12.24 18:50:58 | - | 1,560 |
04.12.24 18:50:58 | - | 1,560 |
04.12.24 18:50:58 | - | 1,560 |
04.12.24 18:50:58 | - | 1,560 |
04.12.24 18:11:15 | - | 1,550 |
04.12.24 18:11:01 | - | 1,560 |
04.12.24 18:10:45 | - | 1,550 |
04.12.24 17:36:17 | - | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:24:37 | - | 1,520 |
04.12.24 13:17:30 | - | 1,520 |
04.12.24 09:16:40 | - | 1,520 |
04.12.24 09:05:57 | - | 1,520 |
04.12.24 09:03:50 | - | 1,520 |
04.12.24 09:02:08 | - | 1,520 |
04.12.24 08:00:04 | - | 1,570 |
03.12.24 17:36:04 | - | 1,550 |
03.12.24 17:22:01 | - | 1,520 |
03.12.24 15:30:23 | - | 1,510 |
03.12.24 13:17:20 | - | 1,510 |
03.12.24 12:04:35 | - | 1,510 |
03.12.24 09:15:00 | - | 1,520 |
03.12.24 09:02:08 | - | 1,520 |
03.12.24 08:00:01 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:22:49 | - | 1,560 |
02.12.24 20:16:46 | - | 1,550 |
02.12.24 19:21:22 | - | 1,560 |
02.12.24 19:20:36 | - | 1,550 |
02.12.24 19:20:21 | - | 1,560 |
02.12.24 19:16:51 | - | 1,550 |
02.12.24 19:16:37 | - | 1,560 |
02.12.24 19:16:06 | - | 1,550 |
02.12.24 18:31:37 | - | 1,560 |
02.12.24 18:30:51 | - | 1,550 |
02.12.24 18:30:21 | - | 1,560 |
02.12.24 18:29:36 | - | 1,550 |
02.12.24 18:29:22 | - | 1,560 |
02.12.24 18:28:37 | - | 1,550 |
02.12.24 18:22:07 | - | 1,560 |