ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:56 | - | 257,500 |
06.06.25 19:36:45 | - | 257,600 |
06.06.25 19:36:39 | - | 257,500 |
06.06.25 19:36:12 | - | 257,600 |
06.06.25 19:36:04 | - | 257,600 |
06.06.25 19:35:49 | - | 257,800 |
06.06.25 19:35:15 | - | 257,700 |
06.06.25 19:35:15 | - | 257,700 |
06.06.25 19:35:15 | - | 257,700 |
06.06.25 19:35:05 | - | 257,600 |
06.06.25 19:35:05 | - | 257,600 |
06.06.25 19:34:59 | - | 257,700 |
06.06.25 19:34:32 | - | 257,600 |
06.06.25 19:33:57 | - | 257,700 |
06.06.25 19:33:04 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:59 | - | 257,700 |
06.06.25 19:32:01 | - | 257,600 |
06.06.25 19:31:56 | - | 257,600 |
06.06.25 19:31:41 | - | 257,700 |
06.06.25 19:31:32 | - | 257,600 |
06.06.25 19:30:52 | - | 257,700 |
06.06.25 19:30:46 | - | 257,600 |
06.06.25 19:30:46 | - | 257,600 |
06.06.25 19:30:46 | - | 257,600 |
06.06.25 19:30:40 | - | 257,600 |
06.06.25 19:29:58 | - | 257,600 |
06.06.25 19:29:50 | - | 257,500 |
06.06.25 19:29:41 | - | 257,600 |
06.06.25 19:29:36 | - | 257,500 |
06.06.25 19:29:25 | - | 257,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:25 | - | 257,500 |
06.06.25 19:29:25 | - | 257,500 |
06.06.25 19:29:25 | - | 257,500 |
06.06.25 19:28:58 | - | 257,600 |
06.06.25 19:28:50 | - | 257,600 |
06.06.25 19:28:39 | - | 257,600 |
06.06.25 19:28:20 | - | 257,600 |
06.06.25 19:28:05 | - | 257,600 |
06.06.25 19:28:05 | - | 257,600 |
06.06.25 19:27:56 | - | 257,600 |
06.06.25 19:27:45 | - | 257,600 |
06.06.25 19:27:22 | - | 257,500 |
06.06.25 19:26:58 | - | 257,600 |
06.06.25 19:26:25 | - | 257,900 |
06.06.25 19:26:20 | - | 257,700 |