ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:16 | - | 257,700 |
06.06.25 18:58:13 | - | 257,600 |
06.06.25 18:58:07 | - | 257,600 |
06.06.25 18:58:00 | - | 257,700 |
06.06.25 18:57:58 | - | 257,600 |
06.06.25 18:57:32 | - | 257,700 |
06.06.25 18:57:16 | - | 257,600 |
06.06.25 18:56:59 | - | 257,700 |
06.06.25 18:56:59 | - | 257,700 |
06.06.25 18:56:59 | - | 257,700 |
06.06.25 18:56:59 | - | 257,700 |
06.06.25 18:56:45 | - | 257,300 |
06.06.25 18:56:21 | - | 257,300 |
06.06.25 18:56:14 | - | 257,300 |
06.06.25 18:56:07 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:56 | - | 257,300 |
06.06.25 18:55:33 | - | 257,300 |
06.06.25 18:55:26 | - | 257,300 |
06.06.25 18:55:09 | - | 257,800 |
06.06.25 18:55:01 | - | 257,700 |
06.06.25 18:54:47 | - | 257,700 |
06.06.25 18:54:19 | - | 257,800 |
06.06.25 18:54:08 | - | 257,700 |
06.06.25 18:53:46 | - | 257,800 |
06.06.25 18:53:34 | - | 257,700 |
06.06.25 18:53:12 | - | 257,700 |
06.06.25 18:52:54 | - | 257,700 |
06.06.25 18:52:48 | - | 257,600 |
06.06.25 18:52:30 | - | 257,700 |
06.06.25 18:52:21 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:07 | - | 257,600 |
06.06.25 18:51:51 | - | 257,600 |
06.06.25 18:51:46 | - | 257,600 |
06.06.25 18:51:41 | - | 257,700 |
06.06.25 18:51:41 | - | 257,700 |
06.06.25 18:51:33 | - | 257,600 |
06.06.25 18:51:28 | - | 257,700 |
06.06.25 18:51:14 | - | 257,600 |
06.06.25 18:51:14 | - | 257,600 |
06.06.25 18:51:14 | - | 257,600 |
06.06.25 18:51:06 | - | 257,600 |
06.06.25 18:50:58 | - | 257,600 |
06.06.25 18:50:44 | - | 257,700 |
06.06.25 18:50:24 | - | 257,700 |
06.06.25 18:50:19 | - | 257,600 |