ZEBRA TECH. A DL-,01
WKN 882578 | ISIN US9892071054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:55 | - | 258,200 |
06.06.25 20:05:55 | - | 258,200 |
06.06.25 20:05:55 | - | 258,200 |
06.06.25 20:05:55 | - | 258,200 |
06.06.25 20:05:50 | - | 258,300 |
06.06.25 20:05:07 | - | 258,300 |
06.06.25 20:04:55 | - | 258,200 |
06.06.25 20:04:48 | - | 258,200 |
06.06.25 20:04:25 | - | 258,200 |
06.06.25 20:04:25 | - | 258,200 |
06.06.25 20:04:25 | - | 258,200 |
06.06.25 20:04:25 | - | 258,200 |
06.06.25 20:04:17 | - | 258,200 |
06.06.25 20:04:17 | - | 258,200 |
06.06.25 20:04:17 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:08 | - | 258,100 |
06.06.25 20:04:03 | - | 258,000 |
06.06.25 20:03:10 | - | 258,000 |
06.06.25 20:03:03 | - | 258,000 |
06.06.25 20:02:48 | - | 258,100 |
06.06.25 20:02:45 | - | 258,000 |
06.06.25 20:02:40 | - | 258,100 |
06.06.25 20:02:10 | - | 258,000 |
06.06.25 20:02:04 | - | 258,000 |
06.06.25 20:02:02 | - | 258,200 |
06.06.25 20:01:52 | - | 258,000 |
06.06.25 20:01:44 | - | 258,000 |
06.06.25 20:00:47 | - | 257,900 |
06.06.25 20:00:33 | - | 257,700 |
06.06.25 20:00:33 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:33 | - | 257,700 |
06.06.25 20:00:33 | - | 257,700 |
06.06.25 19:59:57 | - | 257,600 |
06.06.25 19:59:52 | - | 257,600 |
06.06.25 19:59:46 | - | 257,600 |
06.06.25 19:59:41 | - | 257,500 |
06.06.25 19:59:33 | - | 257,500 |
06.06.25 19:59:25 | - | 257,500 |
06.06.25 19:58:58 | - | 257,500 |
06.06.25 19:58:53 | - | 257,600 |
06.06.25 19:58:53 | - | 257,600 |
06.06.25 19:58:53 | - | 257,600 |
06.06.25 19:58:13 | - | 257,700 |
06.06.25 19:58:10 | - | 257,400 |
06.06.25 19:58:10 | - | 257,400 |