DINO POLSKA S.A. ZY -,10
WKN A2DPXC | ISIN PLDINPL00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:53:50 | - | 87,220 |
08.11.24 09:53:11 | - | 87,040 |
08.11.24 09:51:40 | - | 86,720 |
08.11.24 09:49:06 | - | 86,520 |
08.11.24 09:48:43 | - | 86,080 |
08.11.24 09:47:08 | - | 86,280 |
08.11.24 09:46:14 | - | 86,040 |
08.11.24 09:41:12 | - | 86,040 |
08.11.24 09:40:25 | - | 85,840 |
08.11.24 09:40:03 | - | 85,840 |
08.11.24 09:38:56 | - | 85,860 |
08.11.24 09:37:57 | - | 85,920 |
08.11.24 09:37:32 | - | 86,120 |
08.11.24 09:36:01 | - | 85,880 |
08.11.24 09:35:06 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:34:38 | - | 85,880 |
08.11.24 09:30:58 | - | 85,540 |
08.11.24 09:29:30 | - | 84,440 |
08.11.24 09:25:44 | - | 84,740 |
08.11.24 09:25:03 | - | 84,780 |
08.11.24 09:23:57 | - | 84,380 |
08.11.24 09:21:05 | - | 84,020 |
08.11.24 09:17:46 | - | 83,500 |
08.11.24 09:16:09 | - | 83,140 |
08.11.24 09:13:18 | - | 83,460 |
08.11.24 09:11:21 | - | 83,800 |
08.11.24 09:07:08 | - | 83,440 |
08.11.24 09:04:30 | - | 83,200 |
08.11.24 09:04:09 | - | 82,900 |
08.11.24 09:03:17 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:02:02 | - | 82,540 |
08.11.24 09:01:30 | - | 82,240 |
08.11.24 09:01:20 | - | 82,240 |
08.11.24 09:00:37 | - | 82,820 |
08.11.24 07:31:51 | - | 77,980 |
08.11.24 07:31:51 | - | 77,980 |
08.11.24 07:31:51 | - | 77,980 |
08.11.24 07:18:51 | - | 77,260 |
08.11.24 07:13:08 | - | 77,300 |
08.11.24 07:05:46 | - | 77,340 |
07.11.24 21:56:20 | - | 80,940 |
07.11.24 21:50:56 | - | 81,000 |
07.11.24 21:40:16 | - | 80,960 |
07.11.24 21:29:50 | - | 81,000 |
07.11.24 21:22:46 | - | 81,060 |