DINO POLSKA S.A. ZY -,10
WKN A2DPXC | ISIN PLDINPL00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:33:51 | - | 76,960 |
06.11.24 15:28:43 | - | 76,500 |
06.11.24 15:28:07 | - | 76,500 |
06.11.24 15:24:34 | - | 76,540 |
06.11.24 15:23:37 | - | 76,440 |
06.11.24 15:16:29 | - | 76,240 |
06.11.24 15:11:26 | - | 76,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:33 | - | 76,500 |
06.11.24 15:06:01 | - | 76,460 |
06.11.24 15:03:14 | - | 76,600 |
06.11.24 14:57:57 | - | 76,640 |
06.11.24 14:51:29 | - | 76,720 |
06.11.24 14:46:22 | - | 76,680 |
06.11.24 14:44:01 | - | 76,880 |
06.11.24 14:41:07 | - | 77,140 |
06.11.24 14:36:04 | - | 77,160 |
06.11.24 14:31:03 | - | 77,140 |
06.11.24 14:23:24 | - | 77,320 |
06.11.24 14:21:25 | - | 77,320 |
06.11.24 14:18:49 | - | 77,140 |
06.11.24 14:13:27 | - | 77,060 |
06.11.24 14:08:25 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:03:03 | - | 77,160 |
06.11.24 13:56:22 | - | 77,300 |
06.11.24 13:51:02 | - | 77,240 |
06.11.24 13:44:19 | - | 77,100 |
06.11.24 13:39:15 | - | 77,180 |
06.11.24 13:34:13 | - | 77,100 |
06.11.24 13:29:08 | - | 76,960 |
06.11.24 13:24:06 | - | 77,020 |
06.11.24 13:19:03 | - | 77,000 |
06.11.24 13:17:47 | - | 77,200 |
06.11.24 13:11:37 | - | 77,040 |
06.11.24 13:08:55 | - | 76,820 |
06.11.24 13:03:09 | - | 76,680 |
06.11.24 12:58:08 | - | 76,500 |
06.11.24 12:56:19 | - | 76,480 |