DINO POLSKA S.A. ZY -,10
WKN A2DPXC | ISIN PLDINPL00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:19 | - | 89,220 |
21.11.24 10:12:09 | - | 88,960 |
21.11.24 10:12:01 | - | 88,920 |
21.11.24 10:11:05 | - | 88,920 |
21.11.24 10:10:10 | - | 88,920 |
21.11.24 10:06:22 | - | 89,020 |
21.11.24 10:03:46 | - | 89,220 |
21.11.24 09:57:47 | - | 89,480 |
21.11.24 09:56:11 | - | 89,460 |
21.11.24 09:51:20 | - | 89,140 |
21.11.24 09:50:32 | - | 88,980 |
21.11.24 09:47:50 | - | 88,700 |
21.11.24 09:36:40 | - | 88,740 |
21.11.24 09:30:47 | - | 88,720 |
21.11.24 09:28:49 | - | 88,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:23:47 | - | 88,600 |
21.11.24 09:21:16 | - | 88,780 |
21.11.24 09:20:07 | - | 88,600 |
21.11.24 09:13:35 | - | 88,960 |
21.11.24 09:13:16 | - | 89,120 |
21.11.24 09:10:11 | - | 88,300 |
21.11.24 09:05:07 | - | 88,160 |
21.11.24 09:00:04 | - | 88,160 |
21.11.24 08:49:30 | - | 87,520 |
21.11.24 08:34:26 | - | 87,440 |
21.11.24 08:29:14 | - | 87,500 |
21.11.24 08:15:18 | - | 87,700 |
21.11.24 08:08:55 | - | 87,720 |
21.11.24 08:03:18 | - | 87,700 |
21.11.24 07:42:47 | - | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:30:01 | - | 87,660 |
21.11.24 07:17:27 | - | 87,640 |
21.11.24 07:11:53 | - | 87,620 |
21.11.24 07:11:53 | - | 87,620 |
21.11.24 07:10:22 | - | 87,600 |
20.11.24 21:48:59 | - | 89,140 |
20.11.24 21:35:51 | - | 89,120 |
20.11.24 21:29:51 | - | 89,080 |
20.11.24 21:01:29 | - | 89,060 |
20.11.24 20:55:56 | - | 89,100 |
20.11.24 20:45:47 | - | 89,120 |
20.11.24 20:35:29 | - | 89,100 |
20.11.24 20:29:35 | - | 89,080 |
20.11.24 20:23:55 | - | 89,040 |
20.11.24 20:09:37 | - | 89,060 |