REINSUR.GRP AM. DL-,01
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:21 | 25 | 200,00 |
18:49:58 | 5 | 202,00 |
17.10.24 16:52:34 | 5 | 202,00 |
16.10.24 18:59:57 | 7 | 199,00 |
16.10.24 17:53:01 | 2 | 199,00 |
16.10.24 13:16:34 | 15 | 200,00 |
15.10.24 19:03:59 | 5 | 204,00 |
15.10.24 16:53:03 | 1 | 200,00 |
15.10.24 15:16:08 | 40 | 204,00 |
15.10.24 10:59:26 | 55 | 202,00 |
15.10.24 10:58:27 | 45 | 202,00 |
14.10.24 20:36:48 | 60 | 200,00 |
14.10.24 17:04:44 | 10 | 199,00 |
14.10.24 16:51:05 | 2 | 199,00 |
11.10.24 11:25:56 | 20 | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:25:38 | 40 | 198,00 |
10.10.24 17:16:38 | 7 | 200,00 |
10.10.24 08:12:15 | 1 | 198,00 |
10.10.24 08:00:00 | 1 | 200,00 |
09.10.24 21:15:13 | 10 | 198,00 |
09.10.24 19:56:43 | 29 | 197,00 |
09.10.24 15:45:12 | 15 | 194,00 |
09.10.24 14:30:09 | 12 | 194,00 |
09.10.24 11:55:28 | 1 | 197,00 |
09.10.24 11:50:52 | 2 | 197,00 |
08.10.24 10:37:33 | 10 | 195,00 |
08.10.24 09:30:24 | 1 | 190,00 |
07.10.24 09:30:23 | 1 | 202,00 |
07.10.24 08:00:01 | 10 | 202,00 |
02.10.24 09:30:24 | 2 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:01 | 14 | 195,00 |
01.10.24 09:30:38 | 1 | 198,00 |
01.10.24 09:30:30 | 1 | 198,00 |
26.09.24 15:37:11 | 25 | 195,00 |
25.09.24 21:15:02 | 25 | 197,00 |
23.09.24 17:04:14 | 8 | 198,00 |
23.09.24 15:50:08 | 50 | 198,00 |
23.09.24 10:22:11 | 5 | 200,00 |
23.09.24 09:30:24 | 2 | 200,00 |
23.09.24 09:10:02 | 1 | 195,00 |
20.09.24 18:29:07 | 7 | 196,00 |