PHARMASGP HOLDING SE O.N.
WKN A2P4LJ | ISIN DE000A2P4LJ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:12:47 | - | 23,800 |
04.11.24 18:09:46 | - | 23,800 |
04.11.24 18:06:46 | - | 23,800 |
04.11.24 18:03:46 | - | 23,800 |
04.11.24 18:00:46 | - | 23,800 |
04.11.24 17:57:46 | - | 23,800 |
04.11.24 17:54:45 | - | 23,800 |
04.11.24 17:51:45 | - | 23,800 |
04.11.24 17:48:45 | - | 23,800 |
04.11.24 17:45:45 | - | 23,800 |
04.11.24 17:42:44 | - | 23,800 |
04.11.24 17:39:44 | - | 23,800 |
04.11.24 17:36:44 | - | 23,800 |
04.11.24 17:34:36 | - | 23,600 |
04.11.24 17:34:00 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:59 | - | 23,200 |
04.11.24 17:29:46 | - | 23,400 |
04.11.24 17:29:29 | - | 23,200 |
04.11.24 17:27:27 | - | 23,000 |
04.11.24 17:25:11 | - | 23,200 |
04.11.24 17:22:10 | - | 23,200 |
04.11.24 17:19:26 | - | 23,400 |
04.11.24 17:16:26 | - | 23,400 |
04.11.24 17:13:25 | - | 23,400 |
04.11.24 17:13:25 | - | 23,400 |
04.11.24 17:11:15 | - | 23,600 |
04.11.24 17:08:26 | - | 23,000 |
04.11.24 17:05:26 | - | 23,000 |
04.11.24 17:02:25 | - | 23,000 |
04.11.24 17:02:06 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:06 | - | 23,400 |
04.11.24 16:56:06 | - | 23,400 |
04.11.24 16:53:06 | - | 23,400 |
04.11.24 16:50:06 | - | 23,400 |
04.11.24 16:47:05 | - | 23,400 |
04.11.24 16:46:08 | - | 23,600 |
04.11.24 16:44:00 | - | 23,800 |
04.11.24 16:43:58 | - | 23,000 |
04.11.24 16:41:52 | - | 23,800 |
04.11.24 16:41:20 | - | 23,000 |
04.11.24 16:38:51 | - | 23,800 |
04.11.24 16:38:00 | - | 23,000 |
04.11.24 16:35:38 | - | 23,800 |
04.11.24 16:35:37 | - | 23,000 |
04.11.24 16:34:00 | - | 24,200 |