PHARMASGP HOLDING SE O.N.
WKN A2P4LJ | ISIN DE000A2P4LJ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:15:03 | 0 | 26,000 |
21.10.24 13:05:05 | 0 | 25,400 |
21.10.24 12:45:02 | 0 | 25,400 |
21.10.24 12:30:07 | 0 | 25,400 |
21.10.24 12:15:03 | 0 | 25,600 |
21.10.24 12:00:06 | 0 | 25,200 |
21.10.24 11:45:02 | 0 | 25,200 |
21.10.24 11:30:06 | 0 | 25,200 |
21.10.24 11:15:02 | 0 | 25,200 |
21.10.24 11:01:29 | 100 | 24,800 |
21.10.24 11:01:14 | 40 | 24,800 |
21.10.24 11:00:02 | 0 | 24,600 |
21.10.24 10:45:03 | 0 | 24,400 |
21.10.24 10:30:06 | 0 | 24,400 |
21.10.24 10:15:02 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:03 | 0 | 24,400 |
21.10.24 09:53:10 | 75 | 24,400 |
21.10.24 09:53:06 | 75 | 24,400 |
21.10.24 09:45:02 | 0 | 24,400 |
21.10.24 09:31:50 | 50 | 24,800 |
21.10.24 09:30:07 | 0 | 24,400 |
21.10.24 09:15:05 | 0 | 24,400 |
21.10.24 09:05:01 | 0 | 24,400 |
21.10.24 08:45:05 | 0 | 24,600 |
21.10.24 08:40:02 | 0 | 24,600 |
21.10.24 08:30:02 | 0 | 24,400 |
21.10.24 08:26:09 | 0 | 24,400 |
21.10.24 08:15:04 | 0 | 24,400 |
18.10.24 21:45:07 | 0 | 24,400 |
18.10.24 21:30:08 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:06 | 0 | 24,400 |
18.10.24 21:00:07 | 0 | 24,000 |
18.10.24 20:45:07 | 0 | 24,000 |
18.10.24 20:30:06 | 0 | 24,200 |
18.10.24 20:15:06 | 0 | 24,200 |
18.10.24 20:01:09 | 0 | 24,000 |
18.10.24 19:45:09 | 0 | 24,200 |
18.10.24 19:30:10 | 0 | 24,000 |
18.10.24 19:15:07 | 0 | 24,200 |
18.10.24 19:00:09 | 0 | 24,000 |
18.10.24 18:45:11 | 0 | 24,000 |
18.10.24 18:30:08 | 0 | 24,000 |
18.10.24 18:15:09 | 0 | 24,000 |
18.10.24 18:00:09 | 0 | 24,000 |
18.10.24 17:45:08 | 0 | 24,000 |