PHARMASGP HOLDING SE O.N.
WKN A2P4LJ | ISIN DE000A2P4LJ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:09:46 | - | 28,200 |
10.06.25 11:09:44 | - | 28,400 |
10.06.25 11:09:43 | - | 28,200 |
10.06.25 11:07:48 | - | 28,200 |
10.06.25 11:07:40 | - | 28,400 |
10.06.25 11:05:58 | - | 28,400 |
10.06.25 11:05:49 | - | 28,200 |
10.06.25 11:05:20 | - | 28,200 |
10.06.25 10:36:49 | - | 28,400 |
10.06.25 10:17:54 | - | 28,600 |
10.06.25 09:48:21 | - | 28,400 |
10.06.25 09:31:47 | - | 28,600 |
10.06.25 09:02:12 | - | 28,400 |
10.06.25 09:02:06 | - | 28,400 |
10.06.25 09:00:54 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:28 | - | 28,400 |
10.06.25 08:57:26 | - | 28,400 |
10.06.25 08:57:24 | - | 28,000 |
10.06.25 08:57:12 | - | 27,800 |
10.06.25 08:57:10 | - | 27,800 |
10.06.25 08:53:49 | - | 28,600 |
10.06.25 08:52:50 | - | 27,800 |
10.06.25 08:52:49 | - | 27,800 |
10.06.25 08:52:08 | - | 28,600 |
10.06.25 08:51:59 | - | 27,800 |
10.06.25 08:51:33 | - | 28,600 |
10.06.25 08:50:12 | - | 28,000 |
10.06.25 08:49:52 | - | 27,800 |
10.06.25 08:49:49 | - | 27,800 |
10.06.25 08:49:47 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:43:49 | - | 27,800 |
10.06.25 08:42:27 | - | 27,800 |
06.06.25 22:04:00 | - | 27,800 |
06.06.25 21:59:48 | - | 27,600 |
06.06.25 21:58:01 | - | 27,800 |
06.06.25 17:36:18 | - | 27,600 |
06.06.25 17:31:01 | - | 27,400 |
06.06.25 17:29:52 | - | 27,200 |
06.06.25 16:59:29 | - | 27,200 |
06.06.25 13:17:01 | - | 27,000 |
06.06.25 12:27:18 | - | 27,000 |
06.06.25 12:25:49 | - | 27,000 |
06.06.25 12:25:47 | - | 27,000 |
06.06.25 09:02:10 | - | 27,000 |
06.06.25 09:00:47 | - | 27,000 |