TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:36 | - | 506,800 |
06.06.25 17:35:01 | - | 507,000 |
06.06.25 17:34:56 | - | 507,000 |
06.06.25 17:34:42 | - | 506,800 |
06.06.25 17:34:32 | - | 506,400 |
06.06.25 17:34:32 | - | 506,400 |
06.06.25 17:34:05 | - | 506,600 |
06.06.25 17:34:01 | - | 506,400 |
06.06.25 17:33:44 | - | 507,000 |
06.06.25 17:33:27 | - | 507,000 |
06.06.25 17:32:16 | - | 506,400 |
06.06.25 17:32:05 | - | 506,600 |
06.06.25 17:31:38 | - | 506,400 |
06.06.25 17:31:32 | - | 506,400 |
06.06.25 17:31:24 | - | 506,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:18 | - | 506,200 |
06.06.25 17:30:00 | - | 506,400 |
06.06.25 17:29:19 | - | 506,200 |
06.06.25 17:29:02 | - | 506,200 |
06.06.25 17:28:45 | - | 506,400 |
06.06.25 17:28:02 | - | 506,400 |
06.06.25 17:26:41 | - | 506,400 |
06.06.25 17:26:24 | - | 506,400 |
06.06.25 17:26:11 | - | 506,400 |
06.06.25 17:25:46 | - | 506,400 |
06.06.25 17:25:39 | - | 506,200 |
06.06.25 17:25:16 | - | 506,200 |
06.06.25 17:25:01 | - | 505,400 |
06.06.25 17:24:34 | - | 505,400 |
06.06.25 17:23:35 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:20 | - | 505,400 |
06.06.25 17:22:43 | - | 505,400 |
06.06.25 17:21:27 | - | 505,600 |
06.06.25 17:21:11 | - | 505,600 |
06.06.25 17:20:37 | - | 505,400 |
06.06.25 17:19:29 | - | 506,000 |
06.06.25 17:18:10 | - | 507,400 |
06.06.25 17:17:32 | - | 507,200 |
06.06.25 17:17:19 | - | 507,200 |
06.06.25 17:16:51 | - | 507,200 |
06.06.25 17:16:19 | - | 507,200 |
06.06.25 17:15:43 | - | 507,200 |
06.06.25 17:15:04 | - | 507,400 |
06.06.25 17:14:50 | - | 507,400 |
06.06.25 17:14:36 | - | 507,200 |