TYLER TECHS INC. DL-,01
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:16 | - | 506,200 |
06.06.25 19:51:06 | - | 506,200 |
06.06.25 19:51:00 | - | 506,000 |
06.06.25 19:51:00 | - | 506,000 |
06.06.25 19:51:00 | - | 506,000 |
06.06.25 19:51:00 | - | 506,000 |
06.06.25 19:51:00 | - | 506,000 |
06.06.25 19:50:31 | - | 506,200 |
06.06.25 19:50:31 | - | 506,200 |
06.06.25 19:50:29 | - | 507,200 |
06.06.25 19:50:03 | - | 506,000 |
06.06.25 19:46:10 | - | 505,600 |
06.06.25 19:38:17 | - | 505,800 |
06.06.25 19:38:12 | - | 506,400 |
06.06.25 19:38:10 | - | 506,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:36 | - | 505,800 |
06.06.25 19:37:30 | - | 506,000 |
06.06.25 19:37:29 | - | 506,800 |
06.06.25 19:37:27 | - | 507,000 |
06.06.25 19:37:26 | - | 506,200 |
06.06.25 19:37:24 | - | 507,000 |
06.06.25 19:37:22 | - | 506,200 |
06.06.25 19:37:22 | - | 506,200 |
06.06.25 19:37:21 | - | 507,000 |
06.06.25 19:37:19 | - | 506,000 |
06.06.25 19:37:14 | - | 506,800 |
06.06.25 19:36:43 | - | 505,600 |
06.06.25 19:36:29 | - | 506,000 |
06.06.25 19:36:24 | - | 505,800 |
06.06.25 19:30:59 | - | 505,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:38 | - | 505,200 |
06.06.25 19:29:31 | - | 505,800 |
06.06.25 19:29:25 | - | 506,000 |
06.06.25 19:29:16 | - | 506,600 |
06.06.25 19:29:10 | - | 506,600 |
06.06.25 19:29:04 | - | 507,200 |
06.06.25 19:28:57 | - | 506,600 |
06.06.25 19:28:48 | - | 506,400 |
06.06.25 19:28:48 | - | 506,400 |
06.06.25 19:28:48 | - | 506,400 |
06.06.25 19:28:48 | - | 506,400 |
06.06.25 19:28:39 | - | 506,200 |
06.06.25 19:28:23 | - | 506,400 |
06.06.25 19:28:16 | - | 506,400 |
06.06.25 19:27:58 | - | 506,400 |